Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DFIS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 25.58 | 0.32 | 1.27% | 25.76 | 25.76 | 25.48 | 275,265 |
| 29 May 2024 | 25.26 | -0.45 | -1.75% | 25.39 | 25.39 | 25.2101 | 182,153 |
| 28 May 2024 | 25.71 | 0.04 | 0.16% | 25.84 | 25.918 | 25.6397 | 135,052 |
| 24 May 2024 | 25.67 | 0.29 | 1.14% | 25.525 | 25.67 | 25.525 | 145,784 |
| 23 May 2024 | 25.38 | -0.17 | -0.67% | 25.79 | 25.79 | 25.33 | 154,131 |
| 22 May 2024 | 25.55 | -0.27 | -1.05% | 25.63 | 25.74 | 25.46 | 197,805 |
| 21 May 2024 | 25.82 | -0.04 | -0.15% | 25.78 | 25.82 | 25.71 | 204,981 |
| 20 May 2024 | 25.86 | 0.05 | 0.19% | 25.86 | 25.9199 | 25.8201 | 167,335 |
| 17 May 2024 | 25.81 | 0.11 | 0.43% | 25.67 | 25.83 | 25.67 | 180,334 |
| 16 May 2024 | 25.70 | -0.15 | -0.58% | 25.80 | 25.9799 | 25.68 | 239,625 |
| 15 May 2024 | 25.85 | 0.25 | 0.98% | 25.74 | 25.85 | 25.63 | 235,082 |
| 14 May 2024 | 25.60 | 0.21 | 0.83% | 25.49 | 25.60 | 25.49 | 328,278 |
| 13 May 2024 | 25.39 | 0.02 | 0.08% | 25.42 | 25.444 | 25.2482 | 144,393 |
| 10 May 2024 | 25.37 | 0.04 | 0.16% | 25.41 | 25.543 | 25.33 | 224,185 |
| 09 May 2024 | 25.33 | 0.19 | 0.76% | 25.08 | 25.33 | 25.08 | 148,519 |
| 08 May 2024 | 25.14 | 0.04 | 0.16% | 25.06 | 25.14 | 24.985 | 276,514 |
| 07 May 2024 | 25.10 | 0.00 | 0.00% | 25.07 | 25.1673 | 25.05 | 261,401 |
| 06 May 2024 | 25.10 | 0.21 | 0.84% | 25.07 | 25.10 | 25.015 | 3,229,908 |
| 03 May 2024 | 24.89 | 0.20 | 0.81% | 25.00 | 25.0299 | 24.795 | 240,928 |
| 02 May 2024 | 24.69 | 0.36 | 1.48% | 24.96 | 24.96 | 24.46 | 181,576 |
| 01 May 2024 | 24.33 | -0.06 | -0.25% | 24.43 | 24.61 | 24.23 | 639,311 |
| 30 Abr 2024 | 24.39 | -0.40 | -1.61% | 24.61 | 24.655 | 24.385 | 168,561 |
| 29 Abr 2024 | 24.79 | 0.31 | 1.27% | 24.70 | 24.80 | 24.48 | 162,017 |
| 26 Abr 2024 | 24.48 | 0.19 | 0.78% | 24.37 | 24.54 | 24.37 | 123,928 |
| 25 Abr 2024 | 24.29 | -0.13 | -0.53% | 24.08 | 24.31 | 24.03 | 166,773 |
| 24 Abr 2024 | 24.42 | -0.09 | -0.37% | 24.49 | 24.49 | 24.33 | 244,705 |
| 23 Abr 2024 | 24.51 | 0.20 | 0.82% | 24.29 | 24.5383 | 24.27 | 200,723 |
| 22 Abr 2024 | 24.31 | 0.23 | 0.96% | 24.22 | 24.34 | 24.12 | 111,652 |
| 19 Abr 2024 | 24.08 | -0.07 | -0.29% | 24.13 | 24.17 | 24.01 | 282,029 |
| 18 Abr 2024 | 24.15 | 0.03 | 0.12% | 24.24 | 24.31 | 24.10 | 152,013 |
| 17 Abr 2024 | 24.12 | 0.04 | 0.17% | 24.17 | 24.23 | 24.0142 | 676,891 |
| 16 Abr 2024 | 24.08 | -0.30 | -1.23% | 24.21 | 24.21 | 23.99 | 209,095 |
| 15 Abr 2024 | 24.38 | -0.10 | -0.41% | 24.81 | 24.81 | 24.3315 | 206,008 |
| 12 Abr 2024 | 24.48 | -0.42 | -1.67% | 24.75 | 24.77 | 24.4361 | 292,308 |
| 11 Abr 2024 | 24.895 | 0.07 | 0.30% | 24.77 | 24.93 | 24.66 | 224,947 |
| 10 Abr 2024 | 24.82 | -0.34 | -1.35% | 24.87 | 24.93 | 24.7001 | 230,724 |
| 09 Abr 2024 | 25.16 | 0.04 | 0.16% | 25.26 | 25.2743 | 25.049 | 172,571 |
| 08 Abr 2024 | 25.12 | 0.17 | 0.68% | 25.00 | 25.155 | 25.00 | 1,653,790 |
| 05 Abr 2024 | 24.95 | 0.11 | 0.44% | 24.79 | 25.00 | 24.79 | 1,792,436 |
| 04 Abr 2024 | 24.84 | -0.18 | -0.72% | 25.24 | 25.24 | 24.81 | 413,471 |
| 03 Abr 2024 | 25.02 | 0.25 | 1.01% | 24.74 | 25.03 | 24.74 | 186,202 |
| 02 Abr 2024 | 24.77 | -0.21 | -0.84% | 24.705 | 24.77 | 24.6921 | 5,897,623 |
| 01 Abr 2024 | 24.98 | -0.08 | -0.32% | 25.15 | 25.16 | 24.9234 | 579,480 |
| 28 Mar 2024 | 25.06 | -0.04 | -0.16% | 25.01 | 25.075 | 24.71 | 161,899 |
| 27 Mar 2024 | 25.10 | 0.21 | 0.84% | 24.91 | 25.10 | 24.91 | 3,962,828 |
| 26 Mar 2024 | 24.89 | 0.10 | 0.40% | 24.91 | 24.96 | 24.87 | 6,426,947 |
| 25 Mar 2024 | 24.79 | -0.01 | -0.04% | 24.78 | 24.85 | 24.71 | 147,476 |
| 22 Mar 2024 | 24.80 | -0.10 | -0.40% | 24.90 | 24.90 | 24.77 | 172,125 |
| 21 Mar 2024 | 24.90 | -0.03 | -0.12% | 24.97 | 24.97 | 24.86 | 188,183 |
| 20 Mar 2024 | 24.93 | 0.27 | 1.09% | 24.67 | 24.94 | 24.62 | 392,432 |
| 19 Mar 2024 | 24.66 | 0.02 | 0.06% | 24.65 | 24.6916 | 24.53 | 201,968 |
| 18 Mar 2024 | 24.645 | 0.00 | 0.02% | 24.78 | 24.89 | 24.62 | 165,138 |
| 15 Mar 2024 | 24.64 | 0.04 | 0.16% | 24.80 | 24.80 | 24.545 | 127,009 |
| 14 Mar 2024 | 24.60 | -0.15 | -0.61% | 24.83 | 24.83 | 24.4961 | 117,028 |
| 13 Mar 2024 | 24.75 | 0.00 | 0.00% | 24.74 | 24.80 | 24.69 | 173,012 |
| 12 Mar 2024 | 24.75 | 0.17 | 0.69% | 24.67 | 24.76 | 24.52 | 168,268 |
| 11 Mar 2024 | 24.58 | -0.19 | -0.77% | 24.59 | 24.59 | 24.4598 | 176,985 |
| 08 Mar 2024 | 24.77 | -0.05 | -0.20% | 24.89 | 24.9669 | 24.74 | 217,149 |
| 07 Mar 2024 | 24.82 | 0.25 | 1.02% | 24.80 | 24.85 | 24.4301 | 220,072 |
| 06 Mar 2024 | 24.57 | 0.34 | 1.38% | 24.54 | 24.65 | 24.5008 | 255,299 |
| 05 Mar 2024 | 24.235 | -0.01 | -0.02% | 24.29 | 24.34 | 24.17 | 197,537 |
| 04 Mar 2024 | 24.24 | -0.12 | -0.49% | 24.24 | 24.3106 | 24.1806 | 346,940 |
