Cotización Dimensional Global Susta... - DFSB | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Dimensional Global Sustainability Fixed Income ETF (DFSB) Cotización

Dimensional Global Sustainability Fixed Income ETF (DFSB)

51.275

0.005

( 0.01% )

Actualizado: 09:48:38

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

51.275

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

6,524

51.22 Rango del Día 51.275

50.14 Rango de 52 semanas 53.47

Precio Anterior

51.27

Precio de Apertura

51.22

Hora

Última hora de negociación

10:46:19

Volumen promedio (3 m)

39,880

Volumen financiero

US$ 334,276

Precio Promedio Ponderado

51.238

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.355	-0.687584737556	51.63	51.74	51.22	40500	51.38079096	SP
4	0.355	0.697172034564	50.92	51.99	50.8901	28400	51.42533778	SP
12	-0.025	-0.0487329434698	51.3	51.99	50.14	39880	51.02928164	SP
26	-1.8593	-3.4992462496	53.1343	53.47	50.14	37264	51.7967896	SP
52	-0.555	-1.07080841212	51.83	53.47	50.14	33753	51.66865673	SP
156	0.655	1.29395495851	50.62	53.47	48.44	30462	51.29647723	SP
260	0.655	1.29395495851	50.62	53.47	48.44	30462	51.29647723	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CRVOCervoMed Inc	US$ 5.07 (114.83%)	92.41M
VSTEVast Renewable Ltd	US$ 0.696399 (39.31%)	169.31M
OPRXOptimizeRx Corporation	US$ 5.76 (39.13%)	14.17M
GRPNGroupon Inc	US$ 13.59 (39.10%)	6.1M
STISolidion Technology Inc	US$ 0.1685 (33.62%)	486.58M
APDNApplied DNA Sciences Inc	US$ 0.0694 (-52.79%)	14.98M
ZYXIZynex Inc	US$ 3.5001 (-50.00%)	1.38M
HITHealth In Tech Inc	US$ 4.36 (-41.55%)	1.53M
HEPAHepion Pharmaceuticals Inc	US$ 0.0498 (-40.71%)	43.13M
SMSISmith Micro Software Inc	US$ 0.6427 (-40.21%)	1.07M
STISolidion Technology Inc	US$ 0.169 (34.02%)	408.49M
VSTEVast Renewable Ltd	US$ 0.6979 (39.61%)	159.8M
NVDANVIDIA Corporation	US$ 115.145 (5.87%)	144.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.015 (13.97%)	134.62M
AREBAmerican Rebel Holdings Inc	US$ 0.4001 (31.66%)	92.76M

jimr1717

jimr1717 1 minuto hace

.10, .09, 08, .06, .02 Zzzzzz

RIGATONI

RIGATONI 1 minuto hace

Earlier...

https://finance.yahoo.com/news/nuburu-takes-strategic-leap-forward-123000363.html

sam1933

sam1933 2 minutos hace

MORE HERE: https://cryptorank.io/news/feed/76969-gemini-adds-usd-payment-rails-for-europe-institutions
https://lh7-rt.googleusercontent.com/docsz/AD_4nXe6oMGciwvtO7rYsJFrAZFli8M54wuL-qaX1Mo0eeu1Hd3bkWOFv8d2YnEvAfq4nOsWc2I1Bw9svx61WvjDFE7NTeSE4Rzh9shG1k4wFTlBgs1jAD1jaTsxFoXFSavcGAjayUAPrQ?key=

Monksdream

Monksdream 2 minutos hace

VYGR, new 52=week low
https://investorshub.advfn.com/uimage/uploads/2025/3/12/djlpgIMG_5681.gif

branster

branster 2 minutos hace

Flipper, DI (he believes sometime this month) ...

JPetroInc

JPetroInc 2 minutos hace

MONI’s Audited PCAOB and OTCQB uplisting …

will prove you serious delinquent & patently flawed…!

$MONI

m0n

m0n 2 minutos hace

Hypothetical wishful thinking LoL.

Yooperman

Yooperman 2 minutos hace

It's pretty obvious that there's no comment icon on any of the posts, and all comments that are there carry the TSOI insignia.

BullNBear52

BullNBear52 2 minutos hace

I only buy a 1/2 dozen at a time for my son and I for Sunday breakfast. I do buy a dozen at Easter to dye. Which reminds me I have to buy Easter egg dye before RFK Jr takes it off the shelves.

m0n

m0n 2 minutos hace

2.0? It's not even produced LoL it's all hypothetical at this time LoL

There are no sales LoL

It's all wishful thinking LoL

No One is Fooled

Johnstonj27

Johnstonj27 2 minutos hace

$QBTS Killing it Get In Now... Send it

Chiron

Chiron 2 minutos hace

If they could even get it back to 5 it would be good

Gatsby

Gatsby 2 minutos hace

We moved to a lower range, and I have to say that the lack of news and excitement is becoming boring.
I guess I’ll wait for the next FS before reassessing the situation. My position consists of the remaining shares from the "tons" I held during the bull run and the frenzied pink sheet period,

navycmdr

navycmdr 2 minutos hace

Senate voting Cloture on Stephen Miran ...

Pulte is next up on the List ...

https://www.senate.gov/legislative/floor_activity_pail.htm

PennyMillions852

PennyMillions852 2 minutos hace

L@@K at those Bids piling up!!🚀🚀🚀

Jack_of_All_Trades

Jack_of_All_Trades 2 minutos hace

RDAR moving nicely now...

Jack_of_All_Trades

Jack_of_All_Trades 3 minutos hace

RDAR moving nicely now...

wadegarret

wadegarret 3 minutos hace

IART being treated like @$%

I don't know what it will take to see this stock go up while I own it ! I mean it went up 15% on earnings day, I then bought, and by the very next day, the stock started giving back 90% of the gains, only to painfully languish at pre earnings day pri

wickerman

wickerman 3 minutos hace

Quick pump and dump blink and it was over.

Monksdream

Monksdream 3 minutos hace

SYTA, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/12/lhhpqIMG_5680.gif

jimr1717

jimr1717 4 minutos hace

ducci1

ducci1 4 minutos hace

Take Out that SPX 5 min Red Line !!! ( SPX R1 5630--Can We Hope ?)

JRoon71

JRoon71 4 minutos hace

Exactly. The new formulation has legs.

J.R....Amarin management is not stupid...they are not spending precious capital without good reason!

makinezmoney

makinezmoney 4 minutos hace

$BURU: My 20s got filled for now.................

Not much......... only 50k for starters.

Scalpers paradise.......... not sure how Long I wanna stick it out but keeping an eye on the tape.

GOOD LUCK

GO $BURU

Dimensional Global Susta...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones