ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Dimensional International Sustainability Core 1 ETF

Dimensional International Sustainability Core 1 ETF (DFSI)

32.77
-0.08
(-0.24%)
Al cierre: 02 Enero 3:00PM
32.77
0.00
( 0.00% )
Fuera de horario: 3:25PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
32.77
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
118,708
32.6776 Rango del Día 32.96
30.76 Rango de 52 semanas 36.20
Precio Anterior
32.85
Precio de Apertura
32.89
Última hora de negociación
15:10:00
Volumen promedio (3 m)
75,731
Volumen financiero
US$ 3,891,282
Precio Promedio Ponderado
32.7803

DFSI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.26-0.78716318498333.0333.332.687512069232.94927907SP
4-1.75-5.0695249130934.5234.760732.419532433.24534426SP
12-2.05-5.887421022434.8235.2832.417573133.65387222SP
26-0.12-0.36485253876632.8936.231.46402433.93874324SP
521.163.6697247706431.6136.230.765614133.48008693SP
1567.5730.039682539725.236.224.5455713130.93355582SP
2607.5730.039682539725.236.224.5455713130.93355582SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TGLTreasure Global Inc
US$ 0.345
(82.06%)
15.08M
CHEKCheck Cap Ltd
US$ 1.78
(54.11%)
8.48M
MKZRMackenzie Realty Capital Inc
US$ 2.33
(28.73%)
19.17k
MGOLMGO Global Inc
US$ 0.758
(28.26%)
5.5M
MARXMars Acquisition Corporation
US$ 3.10
(25.00%)
284.47k
MARXUMars Acquisition Corporation
US$ 2.85
(-25.00%)
1.05k
IDAIT Stamp Inc
US$ 0.513
(-24.89%)
636.53k
NITON2OFF Inc
US$ 0.9609
(-10.20%)
3.39M
ALCEAlternus Clean Energy Inc
US$ 0.9006
(-9.92%)
140.14k
HSDTHelius Medical Technologies Inc
US$ 0.6339
(-9.75%)
4.45k
TGLTreasure Global Inc
US$ 0.345
(82.06%)
15.08M
IVPInspire Veterinary Partners Inc
US$ 0.2426
(17.65%)
11.59M
PLUGPlug Power Inc
US$ 2.35
(0.86%)
10.84M
CHEKCheck Cap Ltd
US$ 1.77
(53.25%)
8.48M
SVMHSRIVARU Holding Ltd
US$ 0.0586
(-2.33%)
7.37M
PORKER PIG - SGR PORKER PIG - SGR 41 segundos hace
Oink Oink had 30 big WUNS in this One Oink Oink and now they shut it down! Oink! Canada going to investigate this to see if this take over is real what if it is not OINK! what happens to my Oink 30 dollars OINK!
TWOH
glenn1919 glenn1919 1 minuto hace
STEM.........................https://stockcharts.com/h-sc/ui?s=STEM&p=W&b=5&g=0&id=p86431144783
STEM
peteypickem peteypickem 2 minutos hace
ZHUD,, 0175,, breaking point,,, buckle up
ZHUD
georgie18 georgie18 2 minutos hace
Thanks…🥳
georgie18 georgie18 3 minutos hace
Thanks…🥳
findit findit 3 minutos hace
MGOL up big in after market. Now .76. Close was .591.
MGOL
MiamiGent MiamiGent 4 minutos hace
I was in that square thirty years ago. Sure didn't look like shown here.
Ironically, it's the fashion capital of Italy.
I don't see many fashion buyers in this mob.
Send them all home.
mrwrn2010 mrwrn2010 4 minutos hace
Barely moves in which timeframe?
ELTP
jimr1717 jimr1717 4 minutos hace
That is some creepy dilution! I wouldn’t want to have that many shares dumped.
ATMH
ddls ddls 4 minutos hace
Mr.Ed doesn't buy any 2's? How about.0002's 🤠

Any way you look at it, this junks DONE!🤠
BIEL
mrMadMax mrMadMax 4 minutos hace
🤡Hahahah, you wish....what a loser you are! You're out of your mind, just a crazy 🤡 Clown douchebag.!!!!
ATMH
ducktor ducktor 5 minutos hace
Well it says that the reason for the halt is
Pending news
TWOH
ducktor ducktor 5 minutos hace
Well it says that the reason for the halt is
Pending news
TWOH
janetcanada janetcanada 5 minutos hace
👁️***RDAR - Quote " trading on the OTC and selling shares like mad".....
***Peoples Buying all the shares that Peoples sell........***Mean that they are Confident in the Company Going Forward!......Peoples sell for all kind of Reaso
RDAR
navycmdr navycmdr 5 minutos hace
https://x.com/amacker/status/1874944319997833558

https://x.com/amacker/status/1874941122100990275?t=Ap40gmgzUc1ZLk8uxnrvZA&s=19
FNMA
Craig305 Craig305 5 minutos hace
Intelligent people do not believe in 911 market maker "news coming" signals. 😄
BIEL
GrantHorvat1 GrantHorvat1 5 minutos hace
Exactly. It will be a better Otc marketplace for better companies. And Gvsi 100% qualifies for it. So it will be a backup for GS even though I expect Gvsi will be Finra and Sec approved in the coming weeks anyway.
GVSI
JusDePomme JusDePomme 5 minutos hace
CSE Symbol: TWOH

All Issues: Yes

Reason: Pending News

Halt Time (ET): 3:34 PM

CIRO can make a decision to impose a temporary suspension (halt) of trading in a security of a publicly-listed company. Trading halts are implemented to ensure a
TWOH
findit findit 5 minutos hace
MGOL up big in after market. Now .76. Close was .591.
MGOL
MightyX MightyX 5 minutos hace
You’re contributing to it.
TPTW
NeutrinoKid NeutrinoKid 5 minutos hace
Break out board
RSPI
crazy horse 0 crazy horse 0 6 minutos hace
Tampa Fl Teen accused of shooting ATF agent outside bowling alley denied bond:

Courtney Murray told the courtroom that her husband, who was off-duty at the time, identified himself as law enforcement to the group, and told them all to go home.

"He was telling them jus