Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR Global Dow | DGT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2376 | 0.18% | 131.20 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 130.97 | 130.93 | 131.0942 | 131.20 | 130.9624 |
Resumen Histórico DGT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.46 | 131.25 | 128.97 | 130.30 | 4,282 | 1.74 | 1.34% |
| 1 Month | 123.24 | 131.25 | 123.175 | 127.01 | 4,707 | 7.96 | 6.46% |
| 3 Months | 123.75 | 131.25 | 122.85 | 126.42 | 5,352 | 7.45 | 6.02% |
| 6 Months | 112.89 | 131.25 | 112.8433 | 120.82 | 6,408 | 18.31 | 16.22% |
| 1 Year | 108.21 | 131.25 | 104.29 | 115.45 | 7,115 | 22.99 | 21.25% |
| 3 Years | 111.72 | 131.25 | 85.50 | 110.06 | 5,775 | 19.48 | 17.44% |
| 5 Years | 83.0031 | 131.25 | 56.56 | 102.96 | 4,732 | 48.20 | 58.07% |
DGT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 131.20 | 0.24 | 0.18% | 130.97 | 131.20 | 130.93 | 2,863 |
| 16 May 2024 | 130.9624 | -0.21 | -0.16% | 131.10 | 131.25 | 130.90 | 6,692 |
| 15 May 2024 | 131.1716 | 1.03 | 0.80% | 130.77 | 131.172 | 130.43 | 3,867 |
| 14 May 2024 | 130.1369 | 0.90 | 0.69% | 129.63 | 130.1369 | 129.62 | 4,696 |
| 13 May 2024 | 129.2395 | 0.17 | 0.13% | 129.49 | 129.6326 | 129.2076 | 3,097 |
| 10 May 2024 | 129.07 | 0.15 | 0.11% | 129.46 | 129.46 | 128.97 | 3,058 |
| 09 May 2024 | 128.9243 | 0.89 | 0.69% | 127.94 | 128.9243 | 127.94 | 5,010 |
| 08 May 2024 | 128.0375 | 0.06 | 0.05% | 127.40 | 128.08 | 127.40 | 4,508 |
| 07 May 2024 | 127.9767 | 0.31 | 0.24% | 128.00 | 128.2399 | 127.861 | 2,906 |
| 06 May 2024 | 127.6674 | 0.87 | 0.69% | 127.52 | 127.6674 | 127.34 | 3,273 |
| 03 May 2024 | 126.7964 | 1.02 | 0.81% | 126.72 | 126.98 | 126.27 | 4,145 |
| 02 May 2024 | 125.7727 | 1.29 | 1.04% | 125.62 | 126.005 | 125.2382 | 1,815 |
| 01 May 2024 | 124.4826 | -0.35 | -0.28% | 124.51 | 125.83 | 124.37 | 6,650 |
| 30 Abr 2024 | 124.83 | -1.60 | -1.27% | 125.87 | 126.23 | 124.83 | 4,224 |
| 29 Abr 2024 | 126.43 | 0.55 | 0.44% | 126.17 | 126.75 | 126.10 | 4,935 |
| 26 Abr 2024 | 125.881 | 0.67 | 0.54% | 125.58 | 126.104 | 125.55 | 4,768 |
| 25 Abr 2024 | 125.2105 | -0.49 | -0.39% | 124.12 | 125.445 | 124.12 | 3,835 |
| 24 Abr 2024 | 125.6992 | 0.15 | 0.12% | 125.74 | 125.89 | 125.215 | 8,661 |
| 23 Abr 2024 | 125.5487 | 0.99 | 0.79% | 124.84 | 126.04 | 124.84 | 11,640 |
| 22 Abr 2024 | 124.5635 | 1.25 | 1.01% | 125.01 | 125.18 | 123.5692 | 4,865 |
| 19 Abr 2024 | 123.313 | 0.28 | 0.22% | 123.24 | 123.48 | 123.175 | 1,490 |
