SPDR Global Dow DGT - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

SPDR Global Dow (DGT)

137.1989

0.2737

(0.20%)

Cerrado 26 Noviembre 3:00PM

Delayed by 15 minutes

137.325

0.1261

(0.09%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

DGT Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
129.00	6.40	11.40	0.00	8.90	0.00	0.00 %	0	0	-
130.00	5.10	10.00	0.00	7.55	0.00	0.00 %	0	0	-
131.00	4.10	9.00	0.00	6.55	0.00	0.00 %	0	0	-
132.00	3.10	8.00	0.00	5.55	0.00	0.00 %	0	0	-
133.00	2.60	7.50	0.00	5.05	0.00	0.00 %	0	0	-
134.00	1.80	6.70	0.00	4.25	0.00	0.00 %	0	0	-
135.00	1.10	6.00	0.00	3.55	0.00	0.00 %	0	0	-
136.00	0.40	5.00	0.00	2.70	0.00	0.00 %	0	0	-
137.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.05	1.70	0.05	0.875	0.00	0.00 %	0	1	-
140.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
129.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.90	5.90	0.00	3.40	0.00	0.00 %	0	0	-
139.00	1.10	6.00	0.00	3.55	0.00	0.00 %	0	0	-
140.00	1.10	6.00	0.00	3.55	0.00	0.00 %	0	0	-
141.00	2.00	6.90	0.00	4.45	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ZENAZenaTech Inc	US$ 6.42 (258.66%)	116.31M
QMCOQuantum Corporation	US$ 21.67 (137.35%)	30.84M
SMTKSmartKem Inc	US$ 5.50 (71.88%)	3.16M
INVZWInnoviz Technologies Ltd	US$ 0.085 (70.00%)	152.17k
RGTIRigetti Computing Inc	US$ 2.75 (58.05%)	270.55M
SAVACassava Sciences Inc	US$ 4.295 (-83.78%)	92.51M
ONCTOncternal Therapeutics Inc	US$ 0.73 (-35.96%)	775.67k
CRKNCrown Electrokinetics Corporation	US$ 0.4246 (-35.43%)	12.69M
HTLMHomesToLife Ltd	US$ 2.60 (-34.59%)	213.36k
AMPGAmplitech Group Inc	US$ 0.92 (-25.81%)	688.86k
NVDANVIDIA Corporation	US$ 136.02 (-4.18%)	340.12M
ELABElevai Labs Inc	US$ 0.0157 (-21.89%)	323.5M
RGTIRigetti Computing Inc	US$ 2.75 (58.05%)	270.55M
SMCISuper Micro Computer Inc	US$ 38.42 (15.90%)	168.62M
CTXRCitius Pharmaceuticals Inc	US$ 0.1337 (-0.07%)	143.5M

jezput

jezput 2 minutos hace

➡️ For Uphold Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

ProphetRealm81

ProphetRealm81 5 minutos hace

https://br.advfn.com/forum/advfn/21367396

fuagf

fuagf 5 minutos hace

rooster, Plop.Clean your mess up, dear.

Hicham007

Hicham007 5 minutos hace

Cassava -80%, a reminder of how lucky we are to have invested in a commercial stage company such as iovance.

The worst is behind us and any smart investor will accept a volatility risk of -30% against an upside of +200% in a company that has not only a game changer product but also a

fuagf

fuagf 7 minutos hace

Absolutely, "shitface certainly did" commit many crimes.

ProphetRealm81

ProphetRealm81 7 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/2865a1a6-c2ab-ef11-b542-001dd8097a1a

ProphetRealm81

ProphetRealm81 10 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/a90eefab-c0ab-ef11-b542-001dd8097a1a

ProphetRealm81

ProphetRealm81 13 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/47fd0eb3-c0ab-ef11-b542-001dd8097a1a

Klinsmann

Klinsmann 15 minutos hace

But the final number gonna be 5-10 times above our market cap rn around 2$...

ProphetRealm81

ProphetRealm81 15 minutos hace

https://br.advfn.com/forum/advfn/21367201

Wolf-man jack

Wolf-man jack 15 minutos hace

SLEUTH SAID;

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173410443

sleuth100
Re: g247 post# 82119
Tuesday, 12/12/2023 10:20:39 AM
Just 6 weeks ago cultured foods Facebook had this post from Kroger.

Kevin Dun

axelvento

axelvento 16 minutos hace

NEXT> Why a teenager’s bird-flu infection is ringing alarm bells for scientists

https://www.nature.com/articles/d41586-024-03805-4

shajandr

shajandr 19 minutos hace

"all nine indexes are at or near record highs. Really quite incredible."

And during pre-WW3 with ongoing wars in the Mideast and in NATO AO, including North Korea and a Chinese ship with a Russian captain cutting two major telecom cables in the Baltic. The UK with an absolutely ridicu

ProphetRealm81

ProphetRealm81 21 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/3e22d621-bfab-ef11-b542-001dd8097a1a

jeunke22

jeunke22 23 minutos hace

Jose Pozo in closed door PECC industry discussions.

Attention to the mention: CHIPLETS

Chiplets are modulators that are encapsulated for direct insertion into transceiver modules

Number 2: the High-Speed Modulator Race continues:
The competition fo

ProphetRealm81

ProphetRealm81 23 minutos hace

https://br.advfn.com/forum/advfn/21367080

chen1992

chen1992 24 minutos hace

https://www.enbridge.com/~/media/enb/documents/factsheets/fs_energyinfrastructureprojects.pdf?la=en

Delfin LNG:

Delfin LNG is a deepwater port project in the Gulf of Mexico designed to support up to four
Floating Liquefied Natural Gas (FLNG) vessels and produce

chereb19

chereb19 25 minutos hace

https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG

💋💋it must be love 💋💋

littlejohn

littlejohn 26 minutos hace

yes, Lucy, still keeping puts aligned against

held shares is maintained...

rolling up every 2 or 3 days lately and

taking loss on lower price sold...

Can't trust the market villains out there...

so we watch...LJ

CometIsland23

CometIsland23 27 minutos hace

➡ For help with Kraken Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
➡ For Kraken Phone Support, please feel free to contact our support team at 📲 1(65O)-531-2581 We can assist with insta

Neverhadawinner

Neverhadawinner 28 minutos hace

Truckdriver,

This is a "Death Sign" for this company. Someone or something has gone really wrong. Better take a look on how much your loss will be and work up your tax loss for 2024. This "WAS" a good idea but again something/someone has blown up the idea.

CometIsland23

CometIsland23 28 minutos hace

➡ For help with Kraken Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
➡ For Kraken Phone Support, please feel free to contact our support team at 📲 1(65O)-531-2581 We can assist with insta

DCBill

DCBill 30 minutos hace

Please provide evidence beyond our fondest wishes and hopes.

CometIsland23

CometIsland23 30 minutos hace

➡ For help with Kraken Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
➡ For Kraken Phone Support, please feel free to contact our support team at 📲 1(65O)-531-2581 We can assist with insta

SPDR Global Dow

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones