ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Smartetfs Dividend Builder Etf

Smartetfs Dividend Builder Etf (DIVS)

28.7644
-0.13
(-0.45%)
Cerrado 27 Diciembre 3:00PM
28.7644
0.00
( 0.00% )
Pre Mercado: 3:09AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
28.7644
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
25.53 Rango de 52 semanas 30.96
Precio Anterior
28.7644
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
7,259
Volumen financiero
-
Precio Promedio Ponderado
-

DIVS Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.22440.78626489138128.542928.45333428.6955318SP
4-1.1356-3.7979933110429.93028.21283128.97298043SP
12-1.1256-3.7658079625329.8930.9628.21725929.24027308SP
260.92443.3204022988527.8430.9627.42469729.13232552SP
522.994411.619712844425.7730.9625.53401028.13599054SP
1561.89447.0502419054726.8730.9620.56334725.97832185SP
2604.964420.858823529423.830.9620.56350825.91641972SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WATTEnergous Corporation
US$ 1.37
(233.17%)
45.01M
NXUNXU Inc
US$ 0.5137
(111.05%)
32.35M
OCTOEightco Holdings Inc
US$ 3.32
(107.50%)
6.66M
INTZIntrusion Inc
US$ 4.32
(100.00%)
20.6M
PLRZPolyrizon Ltd
US$ 2.88
(75.61%)
7.43M
LITMSnow Lake Resources Ltd
US$ 1.02
(-36.25%)
7.32M
HUBCWHub Cyber Security Ltd
US$ 0.0256
(-26.86%)
104.81k
RPAYRepay Holdings Corporation
US$ 6.01
(-22.35%)
1
LINCLincoln Educational Services Corp
US$ 12.01
(-22.11%)
11
YHGJYunhong CTI Ltd
US$ 0.403
(-20.98%)
1
WATTEnergous Corporation
US$ 1.37
(233.17%)
45.01M
NXUNXU Inc
US$ 0.5137
(111.05%)
32.35M
INTZIntrusion Inc
US$ 4.32
(100.00%)
20.6M
SMXSMX Security Matters Public Company
US$ 0.472
(33.48%)
19.15M
VINCVincerx Inc
US$ 0.2973
(53.25%)
16.65M
carvajal carvajal 1 minuto hace
Security Matters (NASDAQ:SMX) is addressing global sustainability challenges through its innovative technology that combines chemical-based barcodes with blockchain to create 'digital twins' of physical objects. The technology enables tracking, tracing, and verifying materials across their lifecycle
SMX
sage4 sage4 2 minutos hace
Sab, What's the timeframe to reach that number on your chart? 
AVXL
glenn1919 glenn1919 3 minutos hace
qmmm......idai........invz.......mvis.....................https://stockcharts.com/h-sc/ui?s=mvis&p=D&yr=0&mn=2&dy=12&id=p84071410134
harry crumb harry crumb 3 minutos hace
Who cares! The company sucks! No money, dilution machine
ILLR
tapioca tapioca 3 minutos hace
If Foote announced, there will be no r/s, you’d see this shoot right up. Maybe it’s too early in the process to know, but I don’t think we’ll see that announcement…
HMBL
carvajal carvajal 3 minutos hace
SMX news

Partnerships with PepsiCo, Intel and Continental 
style="font-family: Helvetica; font-size: 12px"

style="font-family: Helvetica; font-size: 12px"RHEA-AI SUMMARY
style="font-family: Helvetica; font-size: 12px"


SMX
Frankher Frankher 5 minutos hace
iQSTEL: Leading the Global Growth in VoIP and SMS
The VOIP and SMS market is booming, projected to reach $180 billion by 2025, driven by digitalization and the rising demand for fast, secure communications.

Why is $IQST strategically positioned?

🌍 Global
IQST
Just the facts maam Just the facts maam 6 minutos hace
Slvr, I have looked at a number of transcripts from past presenters and very few list the CMO or CSO as participating, mostly CEOs and CFOs. It is an investors conference.
ANIP
glenn1919 glenn1919 6 minutos hace
qmmm........................https://stockcharts.com/h-sc/ui?s=qmmm&p=W&b=5&g=0&id=p86431144783
QMMM
TrendTrade2016 TrendTrade2016 6 minutos hace
BSLK HERE WE GO...DOLLA RUNNER
BSLK
stocktowatch stocktowatch 8 minutos hace
$ILLR @triller IS MORE THAN JUST AN APP--A BRIEF COMPREHENSIVE OVERVIEW https://youtu.be/jHqdI9vhjaw?si=iycXtOC3zJBQ2bx1 via
ILLR
mrMadMax mrMadMax 8 minutos hace
"I'm sorry FOOL 🤡, but it seems there are just two Clowns, a fool, a scammer, and a con artist here—you and your dummy friend."🤡
ATMH
glenn1919 glenn1919 8 minutos hace
cctg......kore......bnai......https://stockcharts.com/h-sc/ui?s=cctg&p=D&yr=0&mn=2&dy=12&id=p84071410134
georgejjl georgejjl 9 minutos hace
A Common Sleeping Pill May Reduce The Buildup of Alzheimer's Proteins, Study Finds

“… Researchers think promoting sleep could be one avenue to stave off Alzheimer's disease, by allowing the sleeping brain to flush itself of leftover proteins and the day's other waste products.…”
AVXL
alwayswatching1 alwayswatching1 9 minutos hace
PRECISELY otherwise why would AMRN even do it.
AMRN
ChannelTrader ChannelTrader 10 minutos hace
AstraZeneca Executives Sentenced to Prison for Fraud

https://truthpress.com/news/astrazeneca-executives-sentenced-to-prison-for-fraud/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=top-vax-executives-jailed&_bhlid=cb247d9faa456a08677311afe66d75b6f2721bd1
Yo-Yo Yo-Yo 10 minutos hace
CYN at .74-.75 up 15-20% from Friday's close ww, have a great week to all!!!
sharkey1 sharkey1 11 minutos hace
Just for reference

https://www.findacode.com/ndc/labelers/Elite_Laboratories%2C_Inc.--64850
ELTP
glenn1919 glenn1919 12 minutos hace
ctm.....plrz.....ffie....sgbx.....rime......https://stockcharts.com/h-sc/ui?s=rime&p=D&yr=0&mn=2&dy=12&id=p84071410134
LowFloatLopes LowFloatLopes 15 minutos hace
Big day coming up 
LILMF
prototype_101 prototype_101 16 minutos hace
chances are this would be one of the approx. FORTY NDA DEALS Lebby inked over the past decade, and would involve LWLG Polymers coating these MRR's, investors learned long ago that LWLG Polymers solved certain issues of the MRR's, and more recently investors learned that Polarition had great success
ASM LWLG

Su Consulta Reciente

Delayed Upgrade Clock