Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DIVS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 28.2123 | -0.09 | -0.31% | 28.25 | 28.25 | 28.17 | 2,637 |
| 18 Jun 2024 | 28.2992 | 0.12 | 0.41% | 28.22 | 28.33 | 28.22 | 440 |
| 17 Jun 2024 | 28.183 | 0.30 | 1.09% | 27.93 | 28.183 | 27.93 | 1,928 |
| 14 Jun 2024 | 27.8783 | -0.21 | -0.76% | 27.91 | 27.91 | 27.81 | 746 |
| 13 Jun 2024 | 28.0927 | 0.00 | 0.00% | 28.10 | 28.10 | 28.0927 | 222 |
| 12 Jun 2024 | 28.0938 | 0.27 | 0.96% | 28.21 | 28.21 | 28.08 | 2,057 |
| 11 Jun 2024 | 27.8265 | -0.10 | -0.34% | 27.81 | 27.8265 | 27.81 | 320 |
| 10 Jun 2024 | 27.9218 | -0.05 | -0.16% | 27.85 | 27.93 | 27.85 | 6,617 |
| 07 Jun 2024 | 27.9675 | -0.06 | -0.22% | 27.95 | 28.055 | 27.95 | 1,440 |
| 06 Jun 2024 | 28.0297 | 0.04 | 0.16% | 28.03 | 28.04 | 28.02 | 478 |
| 05 Jun 2024 | 27.9848 | 0.20 | 0.73% | 27.92 | 27.9848 | 27.915 | 862 |
| 04 Jun 2024 | 27.7808 | 0.16 | 0.58% | 27.71 | 27.7808 | 27.71 | 401 |
| 03 Jun 2024 | 27.6218 | -0.04 | -0.15% | 27.61 | 27.6218 | 27.5802 | 725 |
| 31 May 2024 | 27.663 | 0.28 | 1.01% | 27.45 | 27.663 | 27.45 | 938 |
| 30 May 2024 | 27.3855 | 0.11 | 0.42% | 27.31 | 27.40 | 27.31 | 731 |
| 29 May 2024 | 27.2709 | -0.28 | -1.02% | 27.36 | 27.36 | 27.2709 | 650 |
| 28 May 2024 | 27.5533 | -0.30 | -1.07% | 27.79 | 27.79 | 27.51 | 1,517 |
| 24 May 2024 | 27.8509 | 0.08 | 0.29% | 27.82 | 27.875 | 27.82 | 1,217 |
| 23 May 2024 | 27.7691 | -0.19 | -0.68% | 27.81 | 27.82 | 27.7691 | 168 |
| 22 May 2024 | 27.96 | -0.05 | -0.19% | 27.97 | 27.97 | 27.91 | 2,345 |
| 21 May 2024 | 28.0119 | 0.04 | 0.13% | 27.96 | 28.0119 | 27.96 | 476 |
| 20 May 2024 | 27.9769 | -0.01 | -0.05% | 28.04 | 28.05 | 27.9769 | 2,157 |
| 17 May 2024 | 27.9908 | -0.03 | -0.10% | 27.96 | 28.01 | 27.95 | 1,323 |
| 16 May 2024 | 28.018 | -0.06 | -0.20% | 28.09 | 28.09 | 27.97 | 5,238 |
| 15 May 2024 | 28.0748 | 0.31 | 1.11% | 27.94 | 28.0748 | 27.895 | 4,759 |
| 14 May 2024 | 27.7678 | 0.15 | 0.53% | 27.75 | 27.78 | 27.65 | 9,134 |
| 13 May 2024 | 27.6202 | 0.02 | 0.06% | 27.77 | 27.77 | 27.62 | 459 |
| 10 May 2024 | 27.605 | 0.16 | 0.60% | 27.59 | 27.605 | 27.59 | 829 |
| 09 May 2024 | 27.44 | 0.21 | 0.76% | 27.32 | 27.44 | 27.2917 | 786 |
| 08 May 2024 | 27.233 | 0.19 | 0.71% | 27.10 | 27.233 | 27.10 | 3,842 |
| 07 May 2024 | 27.04 | 0.13 | 0.50% | 27.03 | 27.07 | 27.03 | 1,639 |
| 06 May 2024 | 26.9063 | 0.17 | 0.64% | 26.92 | 26.92 | 26.81 | 4,674 |
| 03 May 2024 | 26.7351 | 0.30 | 1.15% | 26.69 | 26.7599 | 26.58 | 9,315 |
| 02 May 2024 | 26.4303 | 0.02 | 0.08% | 26.61 | 26.61 | 26.43 | 269 |
| 01 May 2024 | 26.4101 | -0.08 | -0.31% | 26.48 | 26.55 | 26.4101 | 1,073 |
| 30 Abr 2024 | 26.4932 | -0.24 | -0.91% | 26.73 | 26.74 | 26.4932 | 1,896 |
| 29 Abr 2024 | 26.7376 | 0.09 | 0.34% | 26.70 | 26.7376 | 26.70 | 404 |
| 26 Abr 2024 | 26.6479 | 0.11 | 0.41% | 26.60 | 26.69 | 26.60 | 859 |
| 25 Abr 2024 | 26.54 | -0.08 | -0.29% | 26.43 | 26.6099 | 26.43 | 3,767 |
| 24 Abr 2024 | 26.6159 | 0.05 | 0.19% | 26.69 | 26.69 | 26.51 | 4,313 |
| 23 Abr 2024 | 26.5654 | 0.21 | 0.79% | 26.42 | 26.6084 | 26.42 | 25,563 |
| 22 Abr 2024 | 26.3574 | 0.19 | 0.72% | 26.24 | 26.395 | 26.24 | 1,340 |
| 19 Abr 2024 | 26.17 | 0.07 | 0.28% | 26.21 | 26.21 | 26.17 | 92 |
| 18 Abr 2024 | 26.0968 | -0.06 | -0.25% | 26.21 | 26.27 | 26.0968 | 4,286 |
| 17 Abr 2024 | 26.161 | -0.01 | -0.04% | 26.32 | 26.32 | 26.08 | 4,183 |
| 16 Abr 2024 | 26.1719 | 0.00 | 0.01% | 26.19 | 26.266 | 26.15 | 1,239 |
| 15 Abr 2024 | 26.17 | -0.21 | -0.80% | 26.63 | 26.63 | 26.17 | 6,339 |
| 12 Abr 2024 | 26.3817 | -0.40 | -1.50% | 26.53 | 26.53 | 26.38 | 860 |
| 11 Abr 2024 | 26.7838 | 0.03 | 0.13% | 26.77 | 26.84 | 26.58 | 12,217 |
| 10 Abr 2024 | 26.7495 | -0.12 | -0.45% | 26.66 | 26.795 | 26.66 | 1,767 |
| 09 Abr 2024 | 26.87 | -0.08 | -0.29% | 27.04 | 27.04 | 26.85 | 2,387 |
| 08 Abr 2024 | 26.9494 | 0.01 | 0.05% | 27.02 | 27.0316 | 26.9494 | 3,017 |
| 05 Abr 2024 | 26.9359 | 0.16 | 0.60% | 26.79 | 26.9359 | 26.79 | 323 |
| 04 Abr 2024 | 26.7748 | -0.26 | -0.97% | 27.28 | 27.28 | 26.74 | 4,495 |
| 03 Abr 2024 | 27.0358 | -0.02 | -0.09% | 27.02 | 27.13 | 27.02 | 1,267 |
| 02 Abr 2024 | 27.0603 | -0.18 | -0.66% | 27.08 | 27.08 | 26.9801 | 3,153 |
| 01 Abr 2024 | 27.2407 | -0.10 | -0.38% | 27.39 | 27.39 | 27.24 | 1,334 |
| 28 Mar 2024 | 27.344 | -0.06 | -0.21% | 27.29 | 27.3599 | 27.29 | 259 |
| 27 Mar 2024 | 27.4013 | 0.11 | 0.40% | 27.37 | 27.4013 | 27.2899 | 821 |
| 26 Mar 2024 | 27.2909 | 0.02 | 0.06% | 27.34 | 27.3739 | 27.2909 | 3,706 |
| 25 Mar 2024 | 27.2736 | -0.14 | -0.51% | 27.37 | 27.37 | 27.2736 | 344 |
