Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FT Vest US Equity Deep Buffer ETF September | DSEP | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0492 | 0.13% | 38.4794 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.4302 | 38.4101 | 38.46 | 38.4794 | 38.4302 |
Resumen Histórico DSEP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.9038 | 38.46 | 37.9038 | 38.30 | 7,697 | 0.5756 | 1.52% |
| 1 Month | 37.97 | 38.46 | 37.40 | 37.96 | 5,184 | 0.5094 | 1.34% |
| 3 Months | 37.42 | 38.46 | 37.22 | 37.87 | 5,857 | 1.06 | 2.83% |
| 6 Months | 34.40 | 38.46 | 34.40 | 36.39 | 16,042 | 4.08 | 11.86% |
| 1 Year | 32.34 | 38.46 | 32.195 | 34.76 | 28,374 | 6.14 | 18.98% |
| 3 Years | 31.95 | 38.46 | 28.8891 | 31.84 | 40,124 | 6.53 | 20.44% |
| 5 Years | 29.83 | 38.46 | 28.8891 | 31.76 | 35,733 | 8.65 | 29.00% |
DSEP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 38.4794 | 0.05 | 0.13% | 38.4302 | 38.4794 | 38.4101 | 1,225 |
| 09 May 2024 | 38.4302 | 0.07 | 0.19% | 38.3591 | 38.44 | 38.3591 | 5,716 |
| 08 May 2024 | 38.3591 | 0.02 | 0.04% | 38.26 | 38.3591 | 38.26 | 1,829 |
| 07 May 2024 | 38.3423 | 0.05 | 0.14% | 38.30 | 38.36 | 38.2801 | 3,249 |
| 06 May 2024 | 38.2894 | 0.14 | 0.38% | 38.1459 | 38.2894 | 38.1459 | 24,180 |
| 03 May 2024 | 38.1459 | 0.24 | 0.64% | 37.9038 | 38.1459 | 37.9038 | 3,512 |
| 02 May 2024 | 37.9038 | 0.12 | 0.33% | 37.7802 | 37.9038 | 37.77 | 820 |
| 01 May 2024 | 37.7802 | -0.06 | -0.16% | 37.8403 | 37.9466 | 37.74 | 8,524 |
| 30 Abr 2024 | 37.8403 | -0.20 | -0.53% | 38.0416 | 38.0416 | 37.8403 | 5,320 |
| 29 Abr 2024 | 38.0416 | 0.04 | 0.12% | 37.9974 | 38.0416 | 37.992 | 1,379 |
| 26 Abr 2024 | 37.9974 | 0.19 | 0.50% | 37.90 | 38.04 | 37.90 | 4,706 |
| 25 Abr 2024 | 37.8084 | -0.08 | -0.22% | 37.89 | 37.89 | 37.61 | 4,363 |
| 24 Abr 2024 | 37.89 | 0.03 | 0.07% | 37.8621 | 37.89 | 37.79 | 5,115 |
| 23 Abr 2024 | 37.8621 | 0.21 | 0.56% | 37.73 | 37.9099 | 37.73 | 2,909 |
| 22 Abr 2024 | 37.6496 | 0.21 | 0.56% | 37.44 | 37.7185 | 37.44 | 6,177 |
| 19 Abr 2024 | 37.44 | -0.15 | -0.40% | 37.5909 | 37.5909 | 37.40 | 4,961 |
| 18 Abr 2024 | 37.5909 | -0.05 | -0.13% | 37.6408 | 37.715 | 37.5409 | 4,787 |
| 17 Abr 2024 | 37.6408 | -0.05 | -0.13% | 37.69 | 37.72 | 37.56 | 7,399 |
| 16 Abr 2024 | 37.69 | -0.03 | -0.09% | 37.7239 | 37.77 | 37.67 | 1,706 |
| 15 Abr 2024 | 37.7239 | -0.17 | -0.45% | 37.8951 | 37.955 | 37.7239 | 1,560 |
| 12 Abr 2024 | 37.8951 | -0.21 | -0.54% | 37.97 | 38.00 | 37.891 | 5,474 |
