Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.0E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1742601721 | HUM/ETH | https://www.digifinex.com/en-ww/trade/ETH/HUM | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/HUM | 0 | 15 horas hace |
| 3.47E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1742601729 | HUM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUM | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUM | 0 | 15 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.29164586 | -0.00016579 | -0.0568463409698 | 0.28175431 | 0.30343043 | 0 | CX |
| 4 | 0.3330507 | -0.04157063 | -12.4817722947 | 0.26672876 | 0.33614226 | 0 | CX |
| 12 | 0.32711624 | -0.03563617 | -10.8940387674 | 0.26672876 | 0.3782994 | 0 | CX |
| 26 | 0.21991596 | 0.07156411 | 32.5415717895 | 0.2000829 | 0.3782994 | 0 | CX |
| 52 | 0.22729263 | 0.06418744 | 28.2400005667 | 0.17236187 | 0.3782994 | 0 | CX |
| 156 | 0.25381346 | 0.03766661 | 14.8402728524 | 0.00063191 | 0.42100386 | 7636.55087832 | CX |
| 260 | 0.00099782 | 0.29048225 | 29111.6884809 | 0.00063191 | 1.02696924 | 299154.144662 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.29170801 | -0.000439 | -0.15 | 0.29193547 | 0.29417327 | 0.28870278 | 0 |
| 1742514600 | 0.292147 | -0.009273 | -3.08 | 0.30237923 | 0.30343043 | 0.29019249 | 0 |
| 1742428200 | 0.30142012 | 0.0145335 | 5.07 | 0.2869073 | 0.30189 | 0.286629 | 0 |
| 1742341800 | 0.28688662 | -0.004984 | -1.71 | 0.29168247 | 0.29168247 | 0.28175431 | 0 |
| 1742255400 | 0.29187044 | 0.00525816 | 1.83 | 0.29268273 | 0.29374622 | 0.2860321 | 0 |
| 1742169000 | 0.28661228 | -0.006239 | -2.13 | 0.29268273 | 0.29448276 | 0.28460627 | 0 |
| 1742082600 | 0.29285085 | 0.00130732 | 0.45 | 0.29164586 | 0.29387568 | 0.29039229 | 0 |
| 1741996200 | 0.29154353 | 0.0101477 | 3.61 | 0.28119932 | 0.29575549 | 0.28056764 | 0 |
| 1741909800 | 0.28139583 | -0.008999 | -3.10 | 0.29063939 | 0.29252499 | 0.2773123 | 0 |
| 1741823400 | 0.29039454 | 0.00355605 | 1.24 | 0.28748915 | 0.29276792 | 0.28011661 | 0 |
| 1741737000 | 0.28683849 | 0.01307302 | 4.78 | 0.27230366 | 0.28955102 | 0.26672876 | 0 |
| 1741650600 | 0.27376547 | -0.005437 | -1.95 | 0.27963015 | 0.30536 | 0.26898787 | 0 |
| 1741564200 | 0.27920234 | -0.019613 | -6.56 | 0.29895618 | 0.29992414 | 0.277947 | 0 |
| 1741477800 | 0.29881547 | -0.001886 | -0.63 | 0.30084771 | 0.30137081 | 0.29598006 | 0 |
| 1741391400 | 0.30070107 | -0.011698 | -3.74 | 0.31506277 | 0.32195031 | 0.29745662 | 0 |
| 1741305000 | 0.31239892 | -0.002652 | -0.84 | 0.31506277 | 0.32195031 | 0.30493003 | 0 |
| 1741218600 | 0.31505122 | 0.01194863 | 3.94 | 0.30267942 | 0.31568644 | 0.29993101 | 0 |
| 1741132200 | 0.30310259 | 0.00342246 | 1.14 | 0.29852604 | 0.30847241 | 0.28353755 | 0 |
| 1741045800 | 0.29968013 | -0.027271 | -8.34 | 0.31730436 | 0.32483051 | 0.29519484 | 0 |
| 1740959400 | 0.32695065 | 0.02922778 | 9.82 | 0.29878913 | 0.3298709 | 0.29498244 | 0 |
| 1740873000 | 0.29772287 | 0.00464994 | 1.59 | 0.29220873 | 0.30019094 | 0.290914 | 0 |
| 1740786600 | 0.29307293 | -0.000525 | -0.18 | 0.2938743 | 0.29524741 | 0.27174215 | 0 |
| 1740700200 | 0.2935984 | 0.00253755 | 0.87 | 0.29242779 | 0.30130693 | 0.28675819 | 0 |
| 1740613800 | 0.29106085 | -0.016919 | -5.49 | 0.30755387 | 0.3097229 | 0.28513725 | 0 |
| 1740527400 | 0.30798012 | -0.010854 | -3.40 | 0.31730436 | 0.32100199 | 0.2984168 | 0 |
| 1740441000 | 0.31883425 | -0.014302 | -4.29 | 0.33510834 | 0.33540558 | 0.3177963 | 0 |
| 1740354600 | 0.33313637 | -0.002091 | -0.62 | 0.33510834 | 0.33540558 | 0.33057964 | 0 |
| 1740268200 | 0.33522736 | 0.00169634 | 0.51 | 0.3330507 | 0.33614226 | 0.33233286 | 0 |
| 1740181800 | 0.33353102 | -0.007976 | -2.34 | 0.34116852 | 0.34519435 | 0.32915229 | 0 |
| 1740095400 | 0.3415073 | 0.00638196 | 1.90 | 0.33530783 | 0.34263564 | 0.33469697 | 0 |
| 1740009000 | 0.33512534 | 0.00408322 | 1.23 | 0.33164098 | 0.33597751 | 0.32974119 | 0 |
| 1739922600 | 0.33104212 | -0.001284 | -0.39 | 0.33264693 | 0.33508794 | 0.32407825 | 0 |
| 1739836200 | 0.33232571 | -0.001304 | -0.39 | 0.33884088 | 0.33911924 | 0.33042835 | 0 |
| 1739749800 | 0.33362984 | -0.005 | -1.48 | 0.33884088 | 0.33914516 | 0.33344319 | 0 |
| 1739663400 | 0.33863008 | 0.00063838 | 0.19 | 0.33818599 | 0.33984388 | 0.33753595 | 0 |
| 1739577000 | 0.3379917 | 0.00283724 | 0.85 | 0.33552731 | 0.34307411 | 0.33423727 | 0 |
| 1739490600 | 0.33515446 | -0.003735 | -1.10 | 0.33968513 | 0.34031143 | 0.33063735 | 0 |
| 1739404200 | 0.33888901 | 0.00646329 | 1.94 | 0.33225229 | 0.34039631 | 0.32668537 | 0 |
| 1739317800 | 0.33242572 | -0.005499 | -1.63 | 0.33831327 | 0.34179496 | 0.32922263 | 0 |
| 1739231400 | 0.33792511 | 0.00353308 | 1.06 | 0.3351183 | 0.34758573 | 0.33466945 | 0 |
| 1739145000 | 0.33439203 | -0.000817 | -0.24 | 0.3348527 | 0.33768728 | 0.32884461 | 0 |
| 1739058600 | 0.33520939 | 0.00028336 | 0.08 | 0.33501361 | 0.33616305 | 0.3321088 | 0 |
| 1738972200 | 0.33492603 | 0.00018388 | 0.05 | 0.3351183 | 0.34758573 | 0.33215874 | 0 |
| 1738885800 | 0.33474215 | -0.000295 | -0.09 | 0.33527545 | 0.3440642 | 0.33233515 | 0 |
| 1738799400 | 0.33503696 | -0.00503 | -1.48 | 0.33939993 | 0.34379975 | 0.33377898 | 0 |
| 1738713000 | 0.34006721 | -0.012703 | -3.60 | 0.35237055 | 0.35309037 | 0.334161 | 0 |
| 1738626600 | 0.35276974 | 0.01403605 | 4.14 | 0.33795881 | 0.355675 | 0.31746703 | 0 |
| 1738540200 | 0.33873369 | -0.010805 | -3.09 | 0.34888362 | 0.35200308 | 0.33399669 | 0 |
| 1738453800 | 0.34953896 | -0.005529 | -1.56 | 0.35506768 | 0.35651026 | 0.34796698 | 0 |
| 1738367400 | 0.35506816 | -0.009294 | -2.55 | 0.36358857 | 0.36751897 | 0.35242853 | 0 |
| 1738281000 | 0.36436176 | 0.00407121 | 1.13 | 0.3599694 | 0.36914536 | 0.35880899 | 0 |
| 1738194600 | 0.36029055 | 0.00935408 | 2.67 | 0.35162481 | 0.36371051 | 0.35157696 | 0 |
| 1738108200 | 0.35093647 | -0.002268 | -0.64 | 0.35517146 | 0.35927123 | 0.34785112 | 0 |
| 1738021800 | 0.35320418 | -0.004158 | -1.16 | 0.36075723 | 0.36698844 | 0.33945219 | 0 |
| 1737935400 | 0.35736194 | -0.006588 | -1.81 | 0.36341577 | 0.36559076 | 0.35657102 | 0 |
| 1737849000 | 0.3639499 | 0.00049444 | 0.14 | 0.36340289 | 0.3652963 | 0.36145615 | 0 |
| 1737762600 | 0.36345546 | 0.00253233 | 0.70 | 0.36075723 | 0.37191949 | 0.35658785 | 0 |
| 1737676200 | 0.36092313 | 0.00033909 | 0.09 | 0.35964499 | 0.37033557 | 0.35141151 | 0 |
| 1737589800 | 0.36058404 | -0.006865 | -1.87 | 0.36841965 | 0.36878677 | 0.35858282 | 0 |
| 1737503400 | 0.36744929 | 0.01330113 | 3.76 | 0.35403396 | 0.37217752 | 0.34737968 | 0 |
| 1737417000 | 0.35414816 | 0.00233243 | 0.66 | 0.34703473 | 0.3782994 | 0.34703473 | 0 |
| 1737330600 | 0.35181573 | -0.010129 | -2.80 | 0.36178008 | 0.36873507 | 0.34601462 | 0 |
| 1737244200 | 0.36194424 | 0.00025862 | 0.07 | 0.36191274 | 0.36399272 | 0.35496642 | 0 |
| 1737157800 | 0.36168562 | 0.01460335 | 4.21 | 0.34703473 | 0.36749628 | 0.34703473 | 0 |
| 1737071400 | 0.34708227 | -0.000499 | -0.14 | 0.34840646 | 0.34913012 | 0.33781126 | 0 |
| 1736985000 | 0.34758157 | 0.01229043 | 3.67 | 0.33481211 | 0.3485989 | 0.33481211 | 0 |
| 1736898600 | 0.33529114 | 0.00793478 | 2.42 | 0.3279438 | 0.33766889 | 0.32735449 | 0 |
| 1736812200 | 0.32735636 | -0.000225 | -0.07 | 0.33586907 | 0.33734809 | 0.3118101 | 0 |
| 1736725800 | 0.32758118 | -0.000507 | -0.15 | 0.32815807 | 0.33090496 | 0.32505478 | 0 |
| 1736639400 | 0.32808867 | -0.000662 | -0.20 | 0.32863301 | 0.32949912 | 0.32560915 | 0 |
| 1736553000 | 0.32875022 | 0.00863808 | 2.70 | 0.33586907 | 0.33734809 | 0.32007717 | 0 |
| 1736466600 | 0.32011214 | -0.01 | -3.03 | 0.3294545 | 0.33076098 | 0.31672279 | 0 |
| 1736380200 | 0.33011182 | -0.006072 | -1.81 | 0.33586907 | 0.33734809 | 0.32139393 | 0 |
| 1736293800 | 0.33618348 | -0.018581 | -5.24 | 0.35493536 | 0.35639297 | 0.33370021 | 0 |
| 1736207400 | 0.35476461 | 0.01330721 | 3.90 | 0.33624348 | 0.35560216 | 0.33327712 | 0 |
| 1736121000 | 0.3414574 | 0.00066895 | 0.20 | 0.340699 | 0.3426888 | 0.33761531 | 0 |
| 1736034600 | 0.34078845 | 0.00037753 | 0.11 | 0.34063171 | 0.34239066 | 0.33859659 | 0 |
| 1735948200 | 0.34041092 | 0.00425592 | 1.27 | 0.33624348 | 0.343278 | 0.33327712 | 0 |
| 1735861800 | 0.336155 | 0.00830937 | 2.53 | 0.34588116 | 0.34652075 | 0.33069044 | 0 |
| 1735775400 | 0.32784563 | 0.00408881 | 1.26 | 0.32404022 | 0.32917755 | 0.32210101 | 0 |
| 1735689000 | 0.32375682 | 0.00258948 | 0.81 | 0.32133241 | 0.33352651 | 0.31913555 | 0 |
| 1735602600 | 0.32116734 | -0.003832 | -1.18 | 0.34588116 | 0.34652075 | 0.31692554 | 0 |
| 1735516200 | 0.32499919 | -0.004733 | -1.44 | 0.33014409 | 0.33014409 | 0.32230786 | 0 |
| 1735429800 | 0.32973175 | 0.00264209 | 0.81 | 0.32711624 | 0.33042748 | 0.32628729 | 0 |
| 1735343400 | 0.32708966 | -0.004818 | -1.45 | 0.33219389 | 0.33711504 | 0.32424637 | 0 |
| 1735257000 | 0.33190751 | -0.012202 | -3.55 | 0.34588116 | 0.34652075 | 0.33003905 | 0 |
| 1735170600 | 0.3441098 | 0.00217857 | 0.64 | 0.34241894 | 0.34469349 | 0.33888852 | 0 |
| 1735084200 | 0.34193123 | 0.01334285 | 4.06 | 0.32845618 | 0.34461958 | 0.32420976 | 0 |
| 1734997800 | 0.32858838 | -0.00118 | -0.36 | 0.33677908 | 0.33783892 | 0.32057105 | 0 |
| 1734911400 | 0.32976843 | -0.007076 | -2.10 | 0.33677908 | 0.33783892 | 0.32692546 | 0 |
| 1734825000 | 0.33684452 | -0.00132 | -0.39 | 0.33901233 | 0.34526836 | 0.33465773 | 0 |
|
HUM/BTC 0.00000347 BTC
+0.00%
|
HUM/EUR 0.269528 €
-0.03%
|
|
HUM/USD $ 0.291480
-0.06%
|
HUM/GBP £ 0.225548
-0.06%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
