Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DSEP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 38.8601 | 0.10 | 0.26% | 38.76 | 38.88 | 38.76 | 7,726 |
| 04 Jun 2024 | 38.76 | 0.02 | 0.05% | 38.741 | 38.8099 | 38.73 | 687 |
| 03 Jun 2024 | 38.741 | 0.01 | 0.03% | 38.76 | 38.76 | 38.68 | 23,407 |
| 31 May 2024 | 38.73 | 0.10 | 0.27% | 38.6275 | 38.73 | 38.5713 | 4,796 |
| 30 May 2024 | 38.6275 | -0.05 | -0.12% | 38.675 | 38.68 | 38.62 | 7,223 |
| 29 May 2024 | 38.675 | -0.05 | -0.13% | 38.726 | 38.726 | 38.66 | 8,515 |
| 28 May 2024 | 38.726 | -0.01 | -0.04% | 38.7402 | 38.75 | 38.69 | 7,751 |
| 24 May 2024 | 38.7402 | 0.11 | 0.28% | 38.632 | 38.7402 | 38.632 | 965 |
| 23 May 2024 | 38.632 | -0.07 | -0.18% | 38.7005 | 38.74 | 38.62 | 63,361 |
| 22 May 2024 | 38.7005 | -0.04 | -0.10% | 38.71 | 38.74 | 38.67 | 12,246 |
| 21 May 2024 | 38.7386 | 0.03 | 0.07% | 38.7098 | 38.76 | 38.69 | 114,897 |
| 20 May 2024 | 38.7098 | 0.01 | 0.04% | 38.6954 | 38.755 | 38.69 | 28,317 |
| 17 May 2024 | 38.6954 | 0.03 | 0.07% | 38.6683 | 38.70 | 38.6415 | 6,939 |
| 16 May 2024 | 38.6683 | 0.00 | 0.00% | 38.6684 | 38.71 | 38.63 | 40,442 |
| 15 May 2024 | 38.6684 | 0.12 | 0.32% | 38.5445 | 38.68 | 38.5445 | 29,485 |
| 14 May 2024 | 38.5445 | 0.07 | 0.19% | 38.47 | 38.5445 | 38.45 | 1,227 |
| 13 May 2024 | 38.47 | -0.01 | -0.02% | 38.4794 | 38.4794 | 38.4301 | 530 |
| 10 May 2024 | 38.4794 | 0.05 | 0.13% | 38.4302 | 38.4794 | 38.4101 | 1,225 |
| 09 May 2024 | 38.4302 | 0.07 | 0.19% | 38.3591 | 38.44 | 38.3591 | 5,716 |
| 08 May 2024 | 38.3591 | 0.02 | 0.04% | 38.26 | 38.3591 | 38.26 | 1,829 |
| 07 May 2024 | 38.3423 | 0.05 | 0.14% | 38.30 | 38.36 | 38.2801 | 3,249 |
| 06 May 2024 | 38.2894 | 0.14 | 0.38% | 38.1459 | 38.2894 | 38.1459 | 24,180 |
| 03 May 2024 | 38.1459 | 0.24 | 0.64% | 37.9038 | 38.1459 | 37.9038 | 3,512 |
| 02 May 2024 | 37.9038 | 0.12 | 0.33% | 37.7802 | 37.9038 | 37.77 | 820 |
| 01 May 2024 | 37.7802 | -0.06 | -0.16% | 37.8403 | 37.9466 | 37.74 | 8,524 |
| 30 Abr 2024 | 37.8403 | -0.20 | -0.53% | 38.0416 | 38.0416 | 37.8403 | 5,320 |
| 29 Abr 2024 | 38.0416 | 0.04 | 0.12% | 37.9974 | 38.0416 | 37.992 | 1,379 |
| 26 Abr 2024 | 37.9974 | 0.19 | 0.50% | 37.90 | 38.04 | 37.90 | 4,706 |
| 25 Abr 2024 | 37.8084 | -0.08 | -0.22% | 37.89 | 37.89 | 37.61 | 4,384 |
| 24 Abr 2024 | 37.89 | 0.03 | 0.07% | 37.8621 | 37.89 | 37.79 | 5,115 |
| 23 Abr 2024 | 37.8621 | 0.21 | 0.56% | 37.73 | 37.9099 | 37.73 | 2,909 |
| 22 Abr 2024 | 37.6496 | 0.21 | 0.56% | 37.44 | 37.7185 | 37.44 | 6,177 |
| 19 Abr 2024 | 37.44 | -0.15 | -0.40% | 37.5909 | 37.5909 | 37.40 | 4,961 |
| 18 Abr 2024 | 37.5909 | -0.05 | -0.13% | 37.6408 | 37.715 | 37.5409 | 4,787 |
| 17 Abr 2024 | 37.6408 | -0.05 | -0.13% | 37.69 | 37.72 | 37.56 | 7,399 |
| 16 Abr 2024 | 37.69 | -0.03 | -0.09% | 37.7239 | 37.77 | 37.67 | 1,706 |
| 15 Abr 2024 | 37.7239 | -0.17 | -0.45% | 37.8951 | 37.955 | 37.7239 | 1,560 |
| 12 Abr 2024 | 37.8951 | -0.21 | -0.54% | 37.97 | 38.00 | 37.891 | 5,474 |
| 11 Abr 2024 | 38.1019 | 0.11 | 0.29% | 37.9934 | 38.12 | 37.965 | 3,052 |
| 10 Abr 2024 | 37.9934 | -0.11 | -0.30% | 38.1067 | 38.1067 | 37.93 | 6,787 |
| 09 Abr 2024 | 38.1067 | 0.02 | 0.04% | 38.0913 | 38.1067 | 38.04 | 4,056 |
| 08 Abr 2024 | 38.0913 | 0.03 | 0.07% | 38.10 | 38.1499 | 38.07 | 2,309 |
| 05 Abr 2024 | 38.0647 | 0.14 | 0.36% | 37.9293 | 38.0647 | 37.9293 | 1 |
| 04 Abr 2024 | 37.9293 | -0.21 | -0.55% | 38.22 | 38.22 | 37.915 | 6,847 |
| 03 Abr 2024 | 38.14 | 0.08 | 0.21% | 38.061 | 38.14 | 38.04 | 6,254 |
| 02 Abr 2024 | 38.061 | -0.08 | -0.21% | 38.14 | 38.14 | 38.01 | 8,342 |
| 01 Abr 2024 | 38.14 | -0.05 | -0.12% | 38.13 | 38.195 | 38.092 | 8,628 |
| 28 Mar 2024 | 38.185 | 0.03 | 0.07% | 38.16 | 38.21 | 38.15 | 6,948 |
| 27 Mar 2024 | 38.16 | 0.11 | 0.29% | 38.06 | 38.16 | 38.06 | 6,718 |
| 26 Mar 2024 | 38.0512 | 0.00 | 0.00% | 38.0508 | 38.1099 | 38.0508 | 11,980 |
| 25 Mar 2024 | 38.0508 | -0.03 | -0.08% | 38.01 | 38.0803 | 38.01 | 4,102 |
| 22 Mar 2024 | 38.08 | 0.00 | -0.01% | 38.083 | 38.1188 | 38.06 | 5,870 |
| 21 Mar 2024 | 38.083 | 0.06 | 0.15% | 38.06 | 38.15 | 38.06 | 6,924 |
| 20 Mar 2024 | 38.0266 | 0.10 | 0.27% | 37.9244 | 38.0266 | 37.9244 | 8,538 |
| 19 Mar 2024 | 37.9244 | 0.09 | 0.23% | 37.8385 | 37.9244 | 37.80 | 3,095 |
| 18 Mar 2024 | 37.8385 | 0.09 | 0.24% | 37.94 | 37.94 | 37.8385 | 6,009 |
| 15 Mar 2024 | 37.7481 | -0.07 | -0.19% | 37.8193 | 37.8193 | 37.72 | 3,062 |
| 14 Mar 2024 | 37.8193 | -0.05 | -0.12% | 37.8662 | 37.8799 | 37.81 | 10,014 |
| 13 Mar 2024 | 37.8662 | 0.02 | 0.06% | 37.8438 | 37.90 | 37.8438 | 3,576 |
| 12 Mar 2024 | 37.8438 | 0.13 | 0.33% | 37.7185 | 37.8438 | 37.7185 | 2,603 |
| 11 Mar 2024 | 37.7185 | -0.04 | -0.11% | 37.7587 | 37.7587 | 37.66 | 5,017 |
| 08 Mar 2024 | 37.7587 | -0.04 | -0.11% | 37.80 | 37.90 | 37.735 | 4,290 |
