Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7861 | -1.76890189019 | 44.44 | 45.7233 | 43.655 | 20856 | 44.96864134 | SP |
| 4 | -1.9461 | -4.26776315789 | 45.6 | 46.5 | 43.15 | 13768 | 44.35534892 | SP |
| 12 | -1.8761 | -4.12057983747 | 45.53 | 48.85 | 43.15 | 7567 | 45.28246024 | SP |
| 26 | -0.5761 | -1.30250960886 | 44.23 | 48.85 | 43.15 | 6004 | 45.27286317 | SP |
| 52 | 1.5439 | 3.66635003562 | 42.11 | 48.85 | 38.2 | 5903 | 43.45694323 | SP |
| 156 | 1.6839 | 4.01215153681 | 41.97 | 48.85 | 29 | 8913 | 37.92893517 | SP |
| 260 | 17.3039 | 65.6694497154 | 26.35 | 52.91 | 24.01 | 13587 | 41.08515687 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201000 | 43.6539 | -1.06 | -2.37 | 44.42 | 44.42 | 43.6539 | 629 |
| 1743114600 | 44.7115 | -0.22 | -0.49 | 44.83 | 44.99 | 44.55 | 4990 |
| 1743028200 | 44.93 | -0.79 | -1.74 | 45.6 | 45.6 | 44.93 | 89621 |
| 1742941800 | 45.7233 | 0.3 | 0.65 | 45.56 | 45.7233 | 45.56 | 4236 |
| 1742855400 | 45.4261 | 0.61 | 1.37 | 45.19 | 45.4261 | 45.19 | 3908 |
| 1742596200 | 44.8125 | -0.12 | -0.27 | 44.44 | 44.95 | 44.44 | 1526 |
| 1742509800 | 44.9347 | -0.26 | -0.58 | 44.77 | 45.23 | 44.77 | 2745 |
| 1742423400 | 45.1946 | 0.42 | 0.94 | 44.79 | 45.38 | 44.79 | 11410 |
| 1742337000 | 44.7737 | -0.46 | -1.02 | 44.96 | 44.96 | 44.6295 | 2066 |
| 1742250600 | 45.2354 | 0.79 | 1.78 | 44.4 | 45.245 | 44.4 | 2420 |
| 1741991400 | 44.4435 | 1.2 | 2.78 | 43.75 | 44.4435 | 43.75 | 3081 |
| 1741905000 | 43.24 | -0.71 | -1.62 | 43.7 | 43.7 | 43.15 | 102866 |
| 1741818600 | 43.95 | 0.16 | 0.37 | 44.24 | 44.24 | 43.6 | 3583 |
| 1741732200 | 43.79 | -0.05 | -0.11 | 43.8 | 44.13 | 43.5049 | 6000 |
| 1741645800 | 43.8397 | -1.52 | -3.35 | 44.67 | 44.67 | 43.68 | 4143 |
| 1741390200 | 45.3614 | 0.05 | 0.11 | 45.12 | 45.3614 | 44.37 | 4594 |
| 1741303800 | 45.3129 | -0.75 | -1.63 | 45.985 | 46.07 | 45.25 | 2090 |
| 1741217400 | 46.0656 | 0.73 | 1.61 | 45.25 | 46.0656 | 45.25 | 10856 |
| 1741131000 | 45.3352 | -0.13 | -0.30 | 45.06 | 45.88 | 44.48 | 8432 |
| 1741044600 | 45.4701 | -0.58 | -1.27 | 46.5 | 46.5 | 45.39 | 2690 |
| 1740785400 | 46.055 | 0.05 | 0.12 | 45.6 | 46.055 | 45.53 | 3961 |
| 1740699000 | 46.0016 | -0.76 | -1.62 | 46.72 | 46.74 | 45.91 | 3107 |
| 1740612600 | 46.7592 | 0.14 | 0.30 | 46.74 | 47.204767 | 46.571 | 3954 |
| 1740526200 | 46.6198 | -0.15 | -0.32 | 46.85 | 46.85 | 46.3 | 3350 |
| 1740439800 | 46.7674 | -0.39 | -0.84 | 47.25 | 47.25 | 46.5486 | 3259 |
| 1740180600 | 47.1617 | -1.04 | -2.16 | 48.21 | 48.21 | 47.09 | 2302 |
| 1740094200 | 48.2007 | -0.45 | -0.93 | 48.55 | 48.55 | 47.985 | 5585 |
| 1740007800 | 48.6518 | -0.07 | -0.14 | 48.76 | 48.76 | 48.6 | 1116 |
| 1739921400 | 48.72 | 0.26 | 0.53 | 48.55 | 48.72 | 48.4601 | 3104 |
| 1739575800 | 48.4623 | 0.02 | 0.04 | 48.48 | 48.57 | 48.4029 | 2526 |
| 1739489400 | 48.4407 | 0.53 | 1.11 | 48.06 | 48.4407 | 48.06 | 7988 |
| 1739403000 | 47.9067 | -0.14 | -0.28 | 47.46 | 47.9732 | 47.46 | 2640 |
| 1739316600 | 48.0429 | -0.3 | -0.63 | 48.07 | 48.07 | 47.96 | 2384 |
| 1739230200 | 48.3451 | 0.25 | 0.52 | 48.3 | 48.3451 | 48.21 | 2169 |
| 1738971000 | 48.0949 | -0.33 | -0.68 | 48.41 | 48.47 | 47.99 | 1949 |
| 1738884600 | 48.4254 | -0.21 | -0.43 | 48.53 | 48.55 | 48.28 | 2479 |
| 1738798200 | 48.6334 | 0.42 | 0.87 | 48.85 | 48.85 | 48.1 | 1414 |
| 1738711800 | 48.2134 | 0.46 | 0.96 | 47.72 | 48.2134 | 47.72 | 1964 |
| 1738625400 | 47.7563 | -0.15 | -0.32 | 46.97 | 47.8227 | 46.97 | 6910 |
| 1738366200 | 47.9111 | -0.31 | -0.65 | 48.35 | 48.515 | 47.87 | 2824 |
| 1738279800 | 48.2223 | 0.46 | 0.97 | 47.96 | 48.381 | 47.96 | 4649 |
| 1738193400 | 47.7599 | -0.25 | -0.51 | 48 | 48 | 47.713 | 1956 |
| 1738107000 | 48.0071 | 0.45 | 0.95 | 47.64 | 48.15 | 47.64 | 6934 |
| 1738020600 | 47.5552 | -0.15 | -0.31 | 46.94 | 47.7662 | 46.94 | 15521 |
| 1737761400 | 47.7021 | 0.38 | 0.80 | 47.62 | 47.95 | 47.62 | 1923 |
| 1737675000 | 47.3222 | 0 | 0.00 | 47.3222 | 47.3222 | 47.3222 | 0 |
| 1737588600 | 47.3222 | 0.13 | 0.28 | 47.33 | 47.45 | 47.2304 | 3189 |
| 1737502200 | 47.19 | 0.85 | 1.83 | 46.96 | 47.19 | 46.96 | 3626 |
| 1737156600 | 46.3424 | 0.39 | 0.84 | 46.56 | 46.56 | 46.3 | 2300 |
| 1737070200 | 45.9546 | 0.21 | 0.47 | 45.85 | 46.0978 | 45.85 | 1412 |
| 1736983800 | 45.74 | 0.83 | 1.84 | 45.36 | 45.9301 | 45.36 | 2568 |
| 1736897400 | 44.915 | 0.27 | 0.61 | 44.97 | 44.97 | 44.7 | 3845 |
| 1736811000 | 44.6431 | -0.21 | -0.47 | 44.38 | 44.6431 | 44.31 | 5259 |
| 1736551800 | 44.8552 | -0.72 | -1.59 | 44.92 | 45.03 | 44.6726 | 9842 |
| 1736379000 | 45.58 | -0.28 | -0.61 | 45.48 | 45.6 | 45.32 | 2542 |
| 1736292600 | 45.8619 | -0.26 | -0.57 | 46.45 | 46.45 | 45.6361 | 15631 |
| 1736206200 | 46.1255 | 0.27 | 0.60 | 46.3 | 46.48 | 46.061 | 1813 |
| 1735947000 | 45.8514 | 0.46 | 1.02 | 45.53 | 45.935 | 45.365 | 3536 |
| 1735860600 | 45.3881 | 0.06 | 0.13 | 45.68 | 45.751 | 45.19 | 5596 |
| 1735687800 | 45.3299 | -0.28 | -0.61 | 45.75 | 45.75 | 45.3299 | 7978 |
| 1735601400 | 45.6083 | -0.55 | -1.19 | 45.58 | 45.72 | 45.185 | 7709 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
