ALPS Disruptive Technolo... DTEC - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
ALPS Disruptive Technologies ETF (DTEC)
ALPS Disruptive Technologies ETF (DTEC) Opciones

ALPS Disruptive Technologies ETF (DTEC)

45.7233

0.30

(0.65%)

Cerrado 25 Marzo 2:00PM

Delayed by 15 minutes

45.7233

0.00

( 0.00% )

Pre Mercado: 2:00AM

Delayed by 15 minutes

DTEC Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
40.00	4.50	7.20	0.00	5.85	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	2.55	5.10	0.00	3.825	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.85	3.30	0.00	2.075	0.00	0.00 %	0	0	-
45.00	0.15	2.55	0.00	1.35	0.00	0.00 %	0	0	-
46.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.35	0.15	0.35	0.25	0.00	0.00 %	0	2	-
42.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.40	2.85	0.00	1.625	0.00	0.00 %	0	0	-
48.00	1.15	3.70	0.00	2.425	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	3.10	5.70	0.00	4.40	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
OSRHOSR Holdings Inc	US$ 3.74 (133.75%)	22.1M
PTPIPetros Pharmaceuticals Inc	US$ 0.1321 (128.55%)	266.35M
SURGSurgePays Inc	US$ 2.45 (77.54%)	15.42M
OMCCOld Market Capital Corporation	US$ 10.16 (61.14%)	45
LIVELive Ventures Inc	US$ 11.13 (59.00%)	13
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 10.01 (-59.31%)	6
TRDAEntrada Therapeutics Inc	US$ 6.01 (-40.93%)	3
VGSRVert Global Sustainable Real Estate ETF	US$ 7.01 (-31.34%)	1
HLMNHillman Solutions Corporation	US$ 6.21 (-31.23%)	19
BCALCalifornia BanCorp	US$ 10.22 (-31.04%)	16
PTPIPetros Pharmaceuticals Inc	US$ 0.1321 (128.55%)	266.35M
OCEAOcean Biomedical Inc	US$ 0.0648 (14.08%)	116.01M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0562 (11.07%)	99.8M
DGLYDigital Ally Inc	US$ 0.0359 (-0.28%)	41.02M
THTXTheratechnologies Inc	US$ 2.0302 (31.83%)	30.83M

Ask$lapper

Ask$lapper 1 minuto hace

satter

satter 1 minuto hace

Expressing some thoughts that get under badshah's ity bty fragile skin violates some criminal statues? 🤔 Learn something new every day as the saying goes. Would you know any criminal defense lawyers who specialize in that field? I'll split retainer fees with you if we can find one. ὠ

sirant

sirant 2 minutos hace

GOOD MORNING EVERYONE
GO $MCIC

resx18

resx18 2 minutos hace

**NEW BLOG ** " $CBDW existing expertise in artificial intelligence positions $CBDW uniquely to contribute to advancements in waste management. AI applications in this field are multifaceted" 🌏🚮
https://cbdw.ai/1606-corporations-strategic-shift-embracing-ai-driven-waste-manage

Student of the Game

Student of the Game 2 minutos hace

The Phase 1 INTERCEPT-AD clinical trial demonstrated sabirnetug was generally well-tolerated with low overall rates of ARIA-E . The trial also showed dose- and exposure-dependent target engagement and statistically significant amyloid plaque reduction compared to placebo at higher dose multiple-a

clam man

clam man 2 minutos hace

The silence is deafening……….

Investor082

Investor082 2 minutos hace

BS. They have invested in many oncology focused companies in the last 4-5 years. If they are really interested in a company, they don’t wait around and risk having one of their competitors develop relationship with NWBO. Thats not how it works in real world.

Importantly, they will ne

stockanalyze

stockanalyze 2 minutos hace

mkt cap 8 billion, they are now saying 250 billion (31x), it will be 3 trillion and $3000/share. let's see how fast we get to true value.

resx18

resx18 3 minutos hace

**NEW BLOG ** "1606 Corp’s existing expertise in artificial intelligence positions $CBDW uniquely to contribute to advancements in waste management. AI applications in this field are multifaceted" 🌏🚮
https://cbdw.ai/1606-corporations-strategic-shift-embracing-ai-driven-waste-m

boi568

boi568 3 minutos hace

That wasn't a suggestion to you, but an indication he had deleted a response that had been posted.

fliper

fliper 4 minutos hace

helpx

helpx 4 minutos hace

Alex wont release news ,only Q's , he is not ready to let it run , need to be current before anything

getmoreshares

getmoreshares 5 minutos hace

looking for anything new-- so far have not seen anything

Trooperstocks

Trooperstocks 7 minutos hace

$ILLR Huge Catalyst! Triller Group Inc is estimated to report earnings soon! https://www.marketbeat.com/stocks/NYSE/ILLR/earnings/
Zacks Investment Research, might revise this date in the future, once the company announces the actual earnings date.
The upcoming earnings date is deriv

Neverending

Neverending 7 minutos hace

34 PENNY LOW! Yesterday!! Wait until more people hear the news that their court case is LOST! The news just hit a day or 2 ago!!!

EnchantedTitan62

EnchantedTitan62 8 minutos hace

Had this last summer I believe & made good 💰. Any truth to the rumors relating selling one of their divisions to a major telecom ?

Katfish

Katfish 8 minutos hace

Stocks with buying interest early AM:
THTX
OSRH
PTPI
SURG
SLRX
MLGO
KOPN

StonkMaster

StonkMaster 8 minutos hace

I really don't get why this is being pushed (I do). The MAA is taking long. That's it. There's likely no huge issue. It's just taking long. Like the majority of MAA reviews do.
There's no Eden. There's no fatal flaw.
It's just taking a (normal) long time.

getmoreshares

getmoreshares 8 minutos hace

https://www.otcmarkets.com/stock/NBRI/news/Walker-Lane-Resources-Ltd-Options-Three-Properties-in-the-Walker-Lane-Gold-Trend-in-Nevada-from-Silver-Range-Resources-L?id=471512

stockanalyze

stockanalyze 8 minutos hace

merill is great. robinhood will be crazy.

budfoxfun

budfoxfun 9 minutos hace

The Bio Cleaning products are not only effective in cleaning but also sustainable. Made from natural ingredients, these cleaners tackle messes while being kind to the environment. Whether for your home or your business, these products offer a cleaner way to live green.

chereb19

chereb19 9 minutos hace

Nonsense

Mayo don't partner and prepare for clinical trials for a laugh.

You lost

ALPS Disruptive Technolo...

Culpeo Minerals

Rize Pet Care UCITS ETF ...

Lexicon Pharmaceuticals

Water Ways Technologies

Albion Technology & Gene...

Eagle Materials

Jack Henry & Associates

Ardmore Shipping

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones