ALPS Disruptive Technolo... DTEC - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
ALPS Disruptive Technologies ETF (DTEC)
ALPS Disruptive Technologies ETF (DTEC) Opciones

ALPS Disruptive Technologies ETF (DTEC)

44.9347

-0.26

(-0.58%)

Cerrado 20 Marzo 2:00PM

Delayed by 15 minutes

44.9347

0.00

( 0.00% )

Pre Mercado: 2:00AM

Delayed by 15 minutes

DTEC Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
36.00	7.80	10.30	0.00	9.05	0.00	0.00 %	0	0	-
37.00	6.80	9.30	0.00	8.05	0.00	0.00 %	0	0	-
38.00	5.80	8.30	0.00	7.05	0.00	0.00 %	0	0	-
39.00	4.80	7.30	0.00	6.05	0.00	0.00 %	0	0	-
40.00	3.80	6.30	0.00	5.05	0.00	0.00 %	0	0	-
41.00	2.95	5.30	0.00	4.125	0.00	0.00 %	0	0	-
42.00	1.95	4.30	0.00	3.125	0.00	0.00 %	0	0	-
43.00	0.95	3.30	0.00	2.125	0.00	0.00 %	0	0	-
44.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	1	-
51.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
36.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.80	3.20	0.00	2.00	0.00	0.00 %	0	0	-
48.00	1.80	4.20	0.00	3.00	0.00	0.00 %	0	0	-
49.00	2.80	5.20	0.00	4.00	0.00	0.00 %	0	0	-
50.00	3.70	6.20	0.00	4.95	0.00	0.00 %	0	0	-
51.00	4.70	7.20	0.00	5.95	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PNBKPatriot National Bancorp Inc	US$ 1.54 (45.28%)	1.13M
GCTKGlucoTrack Inc	US$ 0.5749 (39.03%)	5.95M
XHLDTEN Holdings Inc	US$ 1.24 (24.32%)	1.12M
RPAYRepay Holdings Corporation	US$ 6.79 (17.47%)	9
WKEYWISeKey International Holdings AG	US$ 4.88 (14.82%)	9.18k
DMNDamon Inc	US$ 0.0395 (-68.25%)	18.52M
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15.01 (-38.31%)	3
PSTVPlus Therapeutics Inc	US$ 1.01 (-26.81%)	567.52k
BRKLBrookline Bancorp Inc	US$ 8.02 (-26.49%)	5
STOKStoke Therapeutics Inc	US$ 6.21 (-25.45%)	11
DMNDamon Inc	US$ 0.0395 (-68.25%)	18.52M
GCTKGlucoTrack Inc	US$ 0.5749 (39.03%)	5.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.98 (-2.21%)	2.15M
LITMSnow Lake Resources Ltd	US$ 0.6522 (8.56%)	1.46M
AGMHAGM Group Holdings Inc	US$ 0.0729 (-5.32%)	1.25M

Polymer Paul

Polymer Paul 4 minutos hace

Is this your earlier excuse for being a red day.... AGAIN!!! Lmao.

EmpressPhoenix38

EmpressPhoenix38 4 minutos hace

Seminole Red

Seminole Red 9 minutos hace

Joie Chittwood,,,,,,A blast from the past......

1956 Chevrolet Auto Thrill Show: Joie Chitwood's Stunts

https://www.msn.com/en-us/video/peopleandplaces/1956-chevrolet-auto-thrill-show-joie-chitwood-s-stunts/vi-AA1AXLmb?ocid=msedgntp&pc=HCTS&cvid=745cfd783f654d72c8e760d9

gregcod

gregcod 14 minutos hace

Yes,Iris Jancik has been giving a loaded hand to play with.She will succeed in getting the tech into production..was once before in production.Now the tech is proven/ battle tested by all those contaminants from the US Mag brines..Shes IBATs top gun besides Burba..Burba must be pleased with her so f

silattore

silattore 16 minutos hace

Enjoying all the TDS and EDS. Keep it coming!😘

prototype_101

prototype_101 18 minutos hace

As of yearend 2024 Retail shares remain steady at 108 million, Shorts increased, and the low volume, high frequency manipulation game has been put into super high intensity mode with 3/20/25 trading being a prime example, they step on it 8% with first 50k shares traded,, then they "lock" the Bid/Ask

AAsuited

AAsuited 23 minutos hace

New update on OTC markets with Rhonda Keaveney "as CEO"

Offices changed to Scottsdale AZ

Not a fan of Small Cap Compliance as Rhonda has many crappy pinks with an occasional Good Otc

Sure miss Lazar. It was hard to go wrong with him

Thinki

jeunke22

jeunke22 27 minutos hace

If war time US presidential powers are not able to pull of Niocorp’s financing. than we might as well start learning Chinese or Russian and live ‘forever peaceful in a very orderly socialist world’.

Joe Kaplan

Joe Kaplan 30 minutos hace

To repeat, This message board is about Northern Dynasty NAK and aspects that effect the stock price of NAK, including prices of related critical minerals, and mining articles. Wake Up.

Get that in your HEADS .

NwboLong_1979

NwboLong_1979 37 minutos hace

Anyone and everyone.... answer one simple question. There is clearly a cancer vaccine arms race going on. I get not all cancer vaccines are created equal but still the words 'cancer vaccine' will mean the same in the political/medical establishment world. Why would MHRA decide to make DCVAX the firs

sunspotter

sunspotter 49 minutos hace

“ .sorry but physical pain is really smacking me today”

Sorry to hear that. Hope it ameliorates soon.

D-man4

D-man4 49 minutos hace

So is Mount V the major effin announcement? Or is there more?

Frankestin

Frankestin 51 minutos hace

The Company expects that its cash resources at December 31, 2024, and the gross proceeds of approximately $30.4 million raised from sales under its at-the-market facility in the first quarter of 2025, will be sufficient to fund its planned operations into the first quarter of 2026.

Krombacher

Krombacher 53 minutos hace

SSC, you’ve been wrong about a lot over the years, and this is no different.

For the record, my SEC filing confirms I own 400 million shares, purchased at an average of $0.0004. That’s roughly $160,000—not the number you keep repeating.

But I get it. When facts don’t wo

GoonOfWallSt

GoonOfWallSt 1 hora hace

When will this junk pos scam be delisted and revoked?

GoonOfWallSt

GoonOfWallSt 1 hora hace

When will this junk pos scam be delisted and revoked?

GoonOfWallSt

GoonOfWallSt 1 hora hace

When will this junk pos scam be delisted and revoked?

Real McCoy

Real McCoy 1 hora hace

No one can show they are not attached to a worthless shell?

Are you OK?

$2.00 or no deal

$2.00 or no deal 1 hora hace

He's starting to lose faith:

" $7.00 or Nothing"

"Imagine the number of zeros on your accounts at $3 buyout."

rikkie

rikkie 1 hora hace

Re: ombowstring post# 213228

Thursday, March 20, 2025 12:08:04 PM

Post#
213232
of 213288
Re: ombowstring post# 213149

Thursday, March 20, 2025 1:23:51 AM

Post#
213156
of 213231
But I ( Ombowfool

Investor2014

Investor2014 1 hora hace

Glad you noticed! Oh but I have to Say that I am a bit disappoint that my personal trade tracker missed that fact.

wagner

wagner 1 hora hace

U really think this is the last death line to pass for a first loan???
Any bets?

10baggerz

10baggerz 1 hora hace

IDK seems we now have ESL fudsters :)
Sacrifice a little quality for big cost savings by outsourcing your message board bashing needs to Pakistan!

EuphonAsia for Kenny G

ALPS Disruptive Technolo...

Atlantica Sustainable In...

Amn Healthcare Svs Dl 01

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones