ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Global X Management AUS Limited

Global X Management AUS Limited (DTEC)

11.30
-0.06
( -0.53% )
Actualizado: 17:04:10

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
11.30
Postura de Compra
11.25
Postura de Venta
11.28
Volume Operado de la Acción
45
11.30 Rango del Día 11.30
0.00 Rango de 52 semanas 0.00
Precio Anterior
11.36
Precio de Apertura
11.30
Última hora de negociación
17:00:03
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

DTEC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SXTP60 Degrees Pharmaceuticals Inc
US$ 1.11
(44.01%)
5.03M
LGCLLucas GC Ltd
US$ 0.7501
(31.14%)
690.05k
PWMPrestige Wealth Inc
US$ 1.38
(28.97%)
358.4k
SXTCChina SXT Pharmaceuticals Inc
US$ 0.5499
(23.02%)
328.94k
FFIEFaraday Future Intelligent Electric Inc
US$ 1.66
(22.96%)
2.09M
WBUYWeBuy Global Ltd
US$ 0.0857
(-30.61%)
3.26M
MANHManhattan Associates Inc
US$ 222.50
(-24.60%)
72.24k
HAOHaoxi Health Technology Ltd
US$ 2.80
(-24.32%)
1.7M
EYENEyenovia Inc
US$ 0.044
(-22.81%)
5.15M
MGOLMGO Global Inc
US$ 0.130101
(-21.77%)
12.84M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0469
(-18.86%)
29.95M
MGOLMGO Global Inc
US$ 0.130101
(-21.77%)
12.84M
RIMEAlgorhythm Holdings Inc
US$ 0.0292
(-5.50%)
11.76M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4903
(6.56%)
9.13M
NVDANVIDIA Corporation
US$ 127.761
(-0.95%)
7.38M
TheDane TheDane 2 minutos hace
It was the Wall Street journal that wrote the article that broke the spell. I don’t know what the Chinese guys have created but the elected powers are taking it seriously. What doesn’t seem to be a problem is the onward march of AI spending.
IONQ
gitreal gitreal 2 minutos hace
Today I learned that Pink sheet CEOs are the most honest and trustworthy people on Earth. They are incapable of exaggeration, evasiveness or the stating of falsehoods.

Gosh, if I'd only known this before I so unfairly labeled NBRI a scam.
NBRI
cashclan cashclan 3 minutos hace
Tissue ?



I use TP...

Just like covid tests you stick up your nose. Tissue contaminated. To close to the blood brain barrier...

TP safer...nutjobs to stupid to contaminate TP...they just caused a shortage instead.
gitreal gitreal 3 minutos hace
Today I learned that Pink sheet CEOs are the most honest and trustworthy people on Earth. They are incapable of exaggeration, evasiveness or the stating of falsehoods.

Gosh, if I'd only known this before I so unfairly labeled NBRI a scam.
NBRI
TheDane TheDane 4 minutos hace
Looks like it. Off to $50 next week.
IONQ
Mugsy Mugsy 4 minutos hace
The selling has been relentless though and needs a breather. Maybe it slows the rest of the week. Would be nice  close green lol. Todays news was excellent on all fronts. Especially seeing the SS updated! I added today because I honestly don't see these prices lasting much longer. And I'll add more
UMAV
Zorax Zorax 4 minutos hace
Absolutely, someone needs to go through the motions and get it on record. NOW - TODAY... yesterday even.
shoondale shoondale 4 minutos hace
Kim Vs Albanna
Case Summary
On 10/17/2017 a Property - Other Property Fraud case was filed by Kim against Albanna in the jurisdiction of Riverside County Superior Courts, Riverside Historic Courthouse located in Riverside, California.

Case Details
Case Number
ADTX
Mrt33 Mrt33 5 minutos hace
i stopped reading after the post says there's a monetary motivation. You are completely clueless! And you proved it with that post Great job!
INKW
Sheepdog Sheepdog 5 minutos hace
Is this U-sell-o shares stock still scamming people? Lmao! How long can these scammers continue? Looks like people will be feeding him their money forever.
INCC
Mrt33 Mrt33 6 minutos hace
whatever you say half wit!
INKW
Mrt33 Mrt33 7 minutos hace
Please just stop the act! You're no better than lenny.
INKW
BullNBear52 BullNBear52 8 minutos hace
NVDA owns a portion of several stocks that it relies on to make their chip function with ARM being the biggest one then you have SOUN and a couple of others. I bought ARM when it went public last year and just sat on it. Same with SOUN. I don't own NVDA.

I pay no attention to the soo
NVDA SOUN
hedge_fun hedge_fun 9 minutos hace
Thanks Chef. In retrospect, selling in the……

low .004’s was ill advised after Tony LIED about acquiring Lena.

Holding as you did was very smart!

#tlb
#realmenofgenius
APRU
Zorax Zorax 9 minutos hace
Like I said, someone needs to take stephan miller up 10 or so floors at shithead tower to show him the scenic view.

Miller was handing shitface orders so fast he was lost after the 7th one and spent 3 minutes looking at the j6 list and and gave up and ordered every one pardoned. I wat
igotthemojo igotthemojo 11 minutos hace
"but a ton - and more companies are exploring H as a power source for Trucks and Cars and Forklifts and Factories"

trucks aint working...cars aint working...forklifts seem to be a thing...i should think factories could be a thing...in the future...but not at the moment...
NKLA NVDA
NYBob NYBob 12 minutos hace
NEWS RELEASE: Pelangio Exploration Commences Exploration Follow Up Testing of
Targets from UAV Magnetics Survey at Obuasi, Ghana
TORONTO, Ontario (January 27th, 2025) –

https://pelangio.com/site/assets/files/5638/2025_01_27_pelangio_obuasi_planned_pitting_program_29117
PGXPF
Zorax Zorax 13 minutos hace
I have to submit they strongly believe they can't lose no matter what... cause scrotum court.
northam43 northam43 14 minutos hace
Report #2 January 2025 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2025/1/28/xltmr2_Completed_Cycles.PNG
newlevel87 newlevel87 14 minutos hace
lol this board is amusing I love it.... $$$$ only a few that see the big money coming.  I can wait no rush for me. Action has been same for last few weeks, some days volume some days not.
TKMO
Dapper1 Dapper1 15 minutos hace
HMBL longs have waited years and deserve another TSNP type moon ride...NFA,LG!
HMBL
Zorax Zorax 15 minutos hace
Oh, I'm sure the red states will be taken care of. If not up front, then behind closed doors on the house/senate floor where dems cant vote anything down depending on the bill vote setup.
delerious1 delerious1 15 minutos hace
Doing another deep dive ....btw we closed flat for the day but managed some good volume and further solidifying the base. Today I learned that Pink sheet CEOs are the most honest and trustworthy people on Earth. They are incapable of exaggeration, evasiveness or the stating of falsehoods. And I lear
NBRI
money6870 money6870 15 minutos hace
Hopefully news incoming.
APRU

Su Consulta Reciente

Delayed Upgrade Clock