Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DURA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 31.92 | 0.63 | 2.01% | 31.35 | 31.92 | 31.35 | 9,447 |
| 30 May 2024 | 31.29 | 0.16 | 0.51% | 31.131 | 31.3287 | 31.131 | 13,746 |
| 29 May 2024 | 31.131 | -0.33 | -1.05% | 31.4608 | 31.4608 | 31.131 | 16,391 |
| 28 May 2024 | 31.4608 | -0.25 | -0.79% | 31.59 | 31.59 | 31.42 | 4,365 |
| 24 May 2024 | 31.71 | -0.05 | -0.16% | 31.84 | 31.88 | 31.69 | 5,387 |
| 23 May 2024 | 31.7606 | -0.47 | -1.46% | 32.11 | 32.11 | 31.75 | 10,622 |
| 22 May 2024 | 32.23 | -0.12 | -0.37% | 32.265 | 32.36 | 32.22 | 2,635 |
| 21 May 2024 | 32.3497 | -0.01 | -0.02% | 32.29 | 32.42 | 32.29 | 5,201 |
| 20 May 2024 | 32.3571 | -0.18 | -0.54% | 32.47 | 32.47 | 32.3571 | 1,426 |
| 17 May 2024 | 32.533 | 0.05 | 0.14% | 32.42 | 32.535 | 32.42 | 1,502 |
| 16 May 2024 | 32.4867 | 0.05 | 0.14% | 32.39 | 32.51 | 32.39 | 8,651 |
| 15 May 2024 | 32.44 | 0.20 | 0.63% | 32.2383 | 32.46 | 32.2383 | 23,365 |
| 14 May 2024 | 32.2383 | 0.07 | 0.20% | 32.225 | 32.26 | 32.08 | 5,947 |
| 13 May 2024 | 32.1726 | 0.02 | 0.07% | 32.23 | 32.23 | 32.14 | 3,799 |
| 10 May 2024 | 32.15 | 0.07 | 0.22% | 32.12 | 32.18 | 32.09 | 1,324 |
| 09 May 2024 | 32.08 | 0.26 | 0.82% | 31.835 | 32.08 | 31.83 | 2,977 |
| 08 May 2024 | 31.82 | 0.05 | 0.17% | 31.68 | 31.82 | 31.68 | 10,012 |
| 07 May 2024 | 31.765 | 0.19 | 0.59% | 31.58 | 31.765 | 31.58 | 9,083 |
| 06 May 2024 | 31.58 | 0.04 | 0.13% | 31.61 | 31.61 | 31.52 | 18,283 |
| 03 May 2024 | 31.54 | 0.14 | 0.45% | 31.43 | 31.55 | 31.43 | 12,417 |
| 02 May 2024 | 31.40 | 0.03 | 0.10% | 31.36 | 31.49 | 31.34 | 26,708 |
| 01 May 2024 | 31.3676 | -0.08 | -0.26% | 31.25 | 31.5299 | 31.25 | 6,354 |
| 30 Abr 2024 | 31.4481 | -0.27 | -0.86% | 31.59 | 31.63 | 31.4481 | 2,402 |
| 29 Abr 2024 | 31.72 | 0.16 | 0.51% | 31.55 | 31.72 | 31.55 | 5,191 |
| 26 Abr 2024 | 31.5577 | -0.18 | -0.57% | 31.57 | 31.65 | 31.543 | 9,054 |
| 25 Abr 2024 | 31.74 | -0.11 | -0.35% | 31.8518 | 31.8518 | 31.65 | 3,619 |
| 24 Abr 2024 | 31.8518 | 0.13 | 0.42% | 31.50 | 31.8518 | 31.43 | 5,913 |
| 23 Abr 2024 | 31.72 | 0.15 | 0.48% | 31.56 | 31.73 | 31.56 | 3,983 |
| 22 Abr 2024 | 31.57 | 0.26 | 0.84% | 31.37 | 31.62 | 31.37 | 5,531 |
| 19 Abr 2024 | 31.3059 | 0.40 | 1.28% | 30.94 | 31.3059 | 30.94 | 4,244 |
| 18 Abr 2024 | 30.9094 | 0.10 | 0.33% | 30.84 | 30.9094 | 30.83 | 3,253 |
| 17 Abr 2024 | 30.8064 | 0.14 | 0.46% | 30.73 | 30.86 | 30.65 | 16,257 |
| 16 Abr 2024 | 30.6646 | -0.18 | -0.57% | 30.83 | 30.83 | 30.59 | 10,675 |
| 15 Abr 2024 | 30.84 | -0.08 | -0.26% | 31.18 | 31.18 | 30.77 | 4,100 |
| 12 Abr 2024 | 30.92 | -0.41 | -1.30% | 31.22 | 31.33 | 30.92 | 4,647 |
| 11 Abr 2024 | 31.3263 | -0.11 | -0.36% | 31.44 | 31.44 | 31.17 | 5,900 |
| 10 Abr 2024 | 31.44 | -0.28 | -0.88% | 31.40 | 31.48 | 31.295 | 14,667 |
| 09 Abr 2024 | 31.72 | 0.23 | 0.72% | 31.53 | 31.72 | 31.48 | 6,650 |
| 08 Abr 2024 | 31.4946 | -0.03 | -0.08% | 31.52 | 31.5798 | 31.4946 | 1,777 |
| 05 Abr 2024 | 31.52 | 0.06 | 0.19% | 31.43 | 31.59 | 31.32 | 10,901 |
| 04 Abr 2024 | 31.46 | -0.25 | -0.79% | 31.7093 | 31.79 | 31.42 | 5,741 |
| 03 Abr 2024 | 31.7093 | -0.19 | -0.60% | 31.90 | 31.90 | 31.7093 | 9,919 |
| 02 Abr 2024 | 31.90 | -0.06 | -0.20% | 31.9648 | 31.9648 | 31.82 | 3,826 |
| 01 Abr 2024 | 31.9648 | -0.34 | -1.04% | 32.06 | 32.08 | 31.91 | 13,015 |
| 28 Mar 2024 | 32.30 | 0.17 | 0.54% | 32.23 | 32.31 | 32.22 | 11,939 |
| 27 Mar 2024 | 32.1261 | 0.48 | 1.50% | 31.65 | 32.1261 | 31.65 | 3,113 |
| 26 Mar 2024 | 31.65 | -0.05 | -0.16% | 31.72 | 31.72 | 31.63 | 7,019 |
| 25 Mar 2024 | 31.70 | 0.06 | 0.19% | 31.68 | 31.82 | 31.68 | 20,765 |
| 22 Mar 2024 | 31.64 | -0.13 | -0.41% | 31.78 | 31.78 | 31.64 | 1,877 |
| 21 Mar 2024 | 31.77 | 0.12 | 0.38% | 31.64 | 31.87 | 31.64 | 16,817 |
| 20 Mar 2024 | 31.6492 | 0.03 | 0.09% | 31.49 | 31.65 | 31.49 | 16,812 |
| 19 Mar 2024 | 31.6211 | 0.15 | 0.48% | 31.39 | 31.6231 | 31.39 | 13,022 |
| 18 Mar 2024 | 31.47 | 0.13 | 0.41% | 31.37 | 31.52 | 31.37 | 8,746 |
| 15 Mar 2024 | 31.34 | -0.08 | -0.25% | 31.34 | 31.38 | 31.20 | 10,297 |
| 14 Mar 2024 | 31.42 | -0.23 | -0.73% | 31.61 | 31.61 | 31.2927 | 7,201 |
| 13 Mar 2024 | 31.65 | 0.00 | 0.00% | 31.74 | 31.78 | 31.65 | 3,452 |
| 12 Mar 2024 | 31.6513 | 0.02 | 0.07% | 31.63 | 31.6649 | 31.49 | 13,817 |
| 11 Mar 2024 | 31.63 | 0.30 | 0.96% | 31.30 | 31.63 | 31.30 | 7,882 |
| 08 Mar 2024 | 31.3297 | 0.15 | 0.47% | 31.22 | 31.36 | 31.22 | 4,224 |
| 07 Mar 2024 | 31.1834 | 0.02 | 0.08% | 31.16 | 31.24 | 31.16 | 127,649 |
| 06 Mar 2024 | 31.16 | 0.26 | 0.84% | 30.90 | 31.2801 | 30.90 | 6,777 |
| 05 Mar 2024 | 30.90 | -0.03 | -0.10% | 30.96 | 31.10 | 30.835 | 4,070 |
| 04 Mar 2024 | 30.93 | 0.05 | 0.16% | 30.72 | 30.9599 | 30.72 | 6,694 |
