Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DVDN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 29.3869 | 0.25 | 0.87% | 29.13 | 29.3869 | 29.13 | 47 |
| 14 Jun 2024 | 29.1346 | -0.22 | -0.74% | 29.15 | 29.15 | 29.1346 | 200 |
| 13 Jun 2024 | 29.3516 | 0.15 | 0.53% | 29.31 | 29.47 | 29.26 | 309 |
| 12 Jun 2024 | 29.198 | 0.46 | 1.59% | 29.09 | 29.33 | 29.09 | 231 |
| 11 Jun 2024 | 28.7414 | -0.23 | -0.80% | 28.84 | 28.84 | 28.7414 | 100 |
| 10 Jun 2024 | 28.9738 | -0.03 | -0.11% | 29.26 | 29.26 | 28.9738 | 337 |
| 07 Jun 2024 | 29.0068 | -0.15 | -0.52% | 29.0068 | 29.0068 | 29.0068 | 1 |
| 06 Jun 2024 | 29.1589 | -0.26 | -0.87% | 29.1589 | 29.1589 | 29.1589 | 23 |
| 05 Jun 2024 | 29.4152 | 0.31 | 1.08% | 29.25 | 29.4152 | 29.25 | 20 |
| 04 Jun 2024 | 29.1013 | -0.26 | -0.89% | 29.15 | 29.15 | 29.1013 | 22 |
| 03 Jun 2024 | 29.3618 | 0.23 | 0.79% | 29.58 | 29.58 | 29.3618 | 4 |
| 31 May 2024 | 29.1304 | 0.32 | 1.13% | 29.21 | 29.21 | 29.1304 | 20 |
| 30 May 2024 | 28.8063 | 0.38 | 1.35% | 28.77 | 28.8063 | 28.77 | 2 |
| 29 May 2024 | 28.4217 | -0.27 | -0.93% | 28.4217 | 28.4217 | 28.4217 | 0 |
| 28 May 2024 | 28.688 | -0.12 | -0.41% | 28.688 | 28.688 | 28.688 | 0 |
| 24 May 2024 | 28.8074 | 0.27 | 0.95% | 28.92 | 28.92 | 28.8074 | 6 |
| 23 May 2024 | 28.5376 | -0.71 | -2.42% | 28.5376 | 28.5376 | 28.5376 | 0 |
| 22 May 2024 | 29.246 | -0.13 | -0.45% | 29.246 | 29.246 | 29.246 | 0 |
| 21 May 2024 | 29.378 | -0.06 | -0.21% | 29.378 | 29.378 | 29.378 | 1 |
| 20 May 2024 | 29.4411 | -0.24 | -0.82% | 29.72 | 29.72 | 29.4411 | 8 |
| 17 May 2024 | 29.685 | -0.02 | -0.05% | 29.685 | 29.685 | 29.685 | 1 |
| 16 May 2024 | 29.7007 | 0.08 | 0.27% | 29.7007 | 29.7007 | 29.7007 | 8 |
| 15 May 2024 | 29.6216 | 0.09 | 0.32% | 29.59 | 29.6216 | 29.59 | 100 |
| 14 May 2024 | 29.5276 | 0.31 | 1.06% | 29.65 | 29.65 | 29.5276 | 200 |
| 13 May 2024 | 29.2187 | 0.02 | 0.07% | 29.63 | 29.63 | 29.2187 | 7 |
| 10 May 2024 | 29.1995 | -0.16 | -0.54% | 29.1995 | 29.1995 | 29.1995 | 5 |
| 09 May 2024 | 29.3568 | 0.06 | 0.22% | 29.3568 | 29.3568 | 29.3568 | 0 |
| 08 May 2024 | 29.2927 | -0.04 | -0.13% | 29.37 | 29.37 | 29.2927 | 104 |
| 07 May 2024 | 29.3304 | -0.08 | -0.27% | 29.3304 | 29.3304 | 29.3304 | 25 |
| 06 May 2024 | 29.4095 | 0.51 | 1.78% | 29.4095 | 29.4095 | 29.4095 | 9 |
| 03 May 2024 | 28.8948 | 0.07 | 0.26% | 29.25 | 29.25 | 28.8948 | 85 |
| 02 May 2024 | 28.82 | 0.13 | 0.47% | 29.18 | 29.18 | 28.82 | 5 |
| 01 May 2024 | 28.6862 | 0.25 | 0.88% | 28.66 | 28.6862 | 28.66 | 26 |
| 30 Abr 2024 | 28.4365 | -0.27 | -0.94% | 28.94 | 28.94 | 28.4365 | 20 |
| 29 Abr 2024 | 28.7073 | 0.03 | 0.11% | 28.72 | 28.72 | 28.7073 | 15 |
| 26 Abr 2024 | 28.6767 | 0.28 | 0.98% | 28.6767 | 28.6767 | 28.6767 | 0 |
| 25 Abr 2024 | 28.3981 | -0.25 | -0.88% | 28.3981 | 28.3981 | 28.3981 | 24 |
| 24 Abr 2024 | 28.6516 | -0.02 | -0.08% | 28.6516 | 28.6516 | 28.6516 | 9 |
| 23 Abr 2024 | 28.6735 | 0.11 | 0.37% | 28.84 | 28.84 | 28.6735 | 8 |
| 22 Abr 2024 | 28.5669 | 0.23 | 0.83% | 28.66 | 28.66 | 28.5669 | 3 |
| 19 Abr 2024 | 28.3327 | 0.31 | 1.09% | 28.25 | 28.3327 | 28.25 | 2 |
| 18 Abr 2024 | 28.0271 | 0.17 | 0.62% | 28.0271 | 28.0271 | 28.0271 | 5 |
| 17 Abr 2024 | 27.8542 | 0.20 | 0.71% | 28.06 | 28.06 | 27.8542 | 2 |
| 16 Abr 2024 | 27.6585 | -0.17 | -0.62% | 27.56 | 27.6585 | 27.56 | 1 |
| 15 Abr 2024 | 27.832 | -0.28 | -1.01% | 28.60 | 28.60 | 27.832 | 102 |
| 12 Abr 2024 | 28.1157 | -0.37 | -1.29% | 28.48 | 28.48 | 28.1157 | 78 |
| 11 Abr 2024 | 28.4822 | 0.37 | 1.30% | 28.4822 | 28.4822 | 28.4822 | 4 |
| 10 Abr 2024 | 28.1164 | -0.75 | -2.61% | 28.92 | 28.92 | 28.1164 | 2 |
| 09 Abr 2024 | 28.8692 | 0.15 | 0.52% | 29.09 | 29.09 | 28.8692 | 2 |
| 08 Abr 2024 | 28.72 | 0.01 | 0.02% | 28.72 | 28.72 | 28.72 | 70 |
| 05 Abr 2024 | 28.7136 | 0.10 | 0.34% | 28.91 | 28.91 | 28.51 | 1,002 |
| 04 Abr 2024 | 28.6169 | -0.13 | -0.45% | 29.09 | 29.09 | 28.6169 | 2 |
| 03 Abr 2024 | 28.7453 | 0.02 | 0.08% | 29.00 | 29.00 | 28.7453 | 220 |
| 02 Abr 2024 | 28.7222 | -0.42 | -1.43% | 28.7546 | 28.76 | 28.7222 | 234 |
| 01 Abr 2024 | 29.1396 | -0.13 | -0.44% | 29.51 | 29.51 | 29.1396 | 241 |
| 28 Mar 2024 | 29.2694 | 0.29 | 0.99% | 29.24 | 29.28 | 29.1873 | 667 |
| 27 Mar 2024 | 28.9833 | 0.48 | 1.70% | 28.9833 | 28.9833 | 28.9833 | 3 |
| 26 Mar 2024 | 28.4992 | -0.90 | -3.05% | 28.79 | 28.79 | 28.4992 | 217 |
| 25 Mar 2024 | 29.3961 | 0.21 | 0.72% | 29.55 | 29.55 | 29.3961 | 25 |
| 22 Mar 2024 | 29.1861 | -0.25 | -0.86% | 29.26 | 29.26 | 29.1861 | 39 |
| 21 Mar 2024 | 29.4386 | 0.27 | 0.92% | 29.55 | 29.55 | 29.4386 | 413 |
| 20 Mar 2024 | 29.1707 | 0.43 | 1.51% | 29.1707 | 29.1707 | 29.1707 | 2 |
