Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EFG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 102.41 | 0.30 | 0.29% | 101.73 | 102.51 | 101.57 | 854,331 |
| 01 Jul 2024 | 102.11 | -0.42 | -0.41% | 102.52 | 102.73 | 101.78 | 481,537 |
| 28 Jun 2024 | 102.53 | 0.00 | 0.00% | 102.53 | 102.53 | 102.53 | 0 |
| 27 Jun 2024 | 102.53 | 0.10 | 0.10% | 102.66 | 102.84 | 102.24 | 579,199 |
| 26 Jun 2024 | 102.43 | -0.70 | -0.68% | 102.35 | 102.6699 | 102.215 | 601,912 |
| 25 Jun 2024 | 103.13 | 0.57 | 0.56% | 102.65 | 103.26 | 102.46 | 551,157 |
| 24 Jun 2024 | 102.56 | 0.30 | 0.29% | 102.94 | 103.36 | 102.5338 | 518,494 |
| 21 Jun 2024 | 102.26 | -0.66 | -0.64% | 102.20 | 102.3801 | 101.725 | 421,975 |
| 20 Jun 2024 | 102.92 | -0.05 | -0.05% | 102.86 | 103.16 | 102.48 | 638,409 |
| 18 Jun 2024 | 102.97 | 0.35 | 0.34% | 102.61 | 103.10 | 102.01 | 487,461 |
| 17 Jun 2024 | 102.62 | 0.29 | 0.28% | 102.04 | 102.77 | 101.68 | 710,437 |
| 14 Jun 2024 | 102.33 | -1.22 | -1.18% | 102.07 | 102.375 | 101.641 | 1,002,325 |
| 13 Jun 2024 | 103.55 | -1.42 | -1.35% | 104.27 | 104.33 | 103.0855 | 588,957 |
| 12 Jun 2024 | 104.97 | 1.45 | 1.40% | 105.29 | 105.68 | 104.6888 | 903,207 |
| 11 Jun 2024 | 103.52 | -1.78 | -1.69% | 103.42 | 103.74 | 102.87 | 2,406,247 |
| 10 Jun 2024 | 105.30 | 0.11 | 0.10% | 104.53 | 105.374 | 104.36 | 1,220,815 |
| 07 Jun 2024 | 105.19 | -1.06 | -1.00% | 105.48 | 105.7994 | 105.10 | 2,563,590 |
| 06 Jun 2024 | 106.25 | 0.51 | 0.48% | 106.17 | 106.45 | 105.914 | 21,337,571 |
| 05 Jun 2024 | 105.74 | 1.28 | 1.23% | 105.24 | 105.805 | 104.70 | 339,927 |
| 04 Jun 2024 | 104.46 | 0.29 | 0.28% | 104.36 | 104.5699 | 103.88 | 315,917 |
| 03 Jun 2024 | 104.17 | 0.37 | 0.36% | 104.12 | 104.38 | 103.54 | 529,285 |
| 31 May 2024 | 103.80 | 0.81 | 0.79% | 103.65 | 103.895 | 102.9415 | 327,595 |
| 30 May 2024 | 102.99 | 0.74 | 0.72% | 102.88 | 103.3211 | 100.23 | 363,799 |
| 29 May 2024 | 102.25 | -1.75 | -1.68% | 102.48 | 102.72 | 102.19 | 269,072 |
| 28 May 2024 | 104.00 | -0.38 | -0.36% | 104.49 | 104.49 | 103.5845 | 288,018 |
| 24 May 2024 | 104.38 | 0.83 | 0.80% | 103.97 | 104.50 | 103.77 | 196,490 |
| 23 May 2024 | 103.55 | -0.25 | -0.24% | 104.92 | 105.05 | 103.2933 | 247,765 |
| 22 May 2024 | 103.80 | -0.90 | -0.86% | 104.08 | 104.2192 | 103.4145 | 376,118 |
| 21 May 2024 | 104.70 | -0.22 | -0.21% | 104.49 | 104.7367 | 104.34 | 204,759 |
| 20 May 2024 | 104.92 | 0.21 | 0.20% | 104.82 | 105.2532 | 104.74 | 265,989 |
| 17 May 2024 | 104.71 | 0.17 | 0.16% | 104.49 | 104.80 | 104.25 | 246,996 |
| 16 May 2024 | 104.54 | -0.52 | -0.49% | 105.00 | 105.21 | 104.46 | 250,923 |
| 15 May 2024 | 105.06 | 1.38 | 1.33% | 104.19 | 105.12 | 104.0763 | 240,691 |
| 14 May 2024 | 103.68 | 0.81 | 0.79% | 103.23 | 103.74 | 102.90 | 182,514 |
| 13 May 2024 | 102.87 | -0.10 | -0.10% | 103.11 | 103.1472 | 102.7912 | 221,281 |
| 10 May 2024 | 102.97 | 0.10 | 0.10% | 103.15 | 103.34 | 102.615 | 276,431 |
| 09 May 2024 | 102.87 | 0.66 | 0.65% | 102.18 | 102.9383 | 102.1564 | 302,978 |
| 08 May 2024 | 102.21 | 0.05 | 0.05% | 101.91 | 102.29 | 101.85 | 257,825 |
| 07 May 2024 | 102.16 | 0.30 | 0.29% | 102.16 | 102.425 | 102.0001 | 312,453 |
| 06 May 2024 | 101.86 | 0.72 | 0.71% | 101.60 | 101.9255 | 101.45 | 255,138 |
| 03 May 2024 | 101.14 | 1.24 | 1.24% | 101.27 | 101.34 | 100.535 | 207,832 |
| 02 May 2024 | 99.90 | 1.37 | 1.39% | 99.71 | 100.0889 | 98.98 | 283,810 |
| 01 May 2024 | 98.53 | -0.35 | -0.35% | 98.94 | 99.99 | 98.4003 | 342,997 |
| 30 Abr 2024 | 98.88 | -1.42 | -1.42% | 99.84 | 100.1787 | 98.80 | 340,978 |
| 29 Abr 2024 | 100.30 | 0.27 | 0.27% | 100.25 | 100.39 | 99.9337 | 301,557 |
| 26 Abr 2024 | 100.03 | 0.96 | 0.97% | 99.56 | 100.18 | 99.32 | 257,165 |
| 25 Abr 2024 | 99.07 | -0.58 | -0.58% | 97.92 | 99.22 | 97.7128 | 374,697 |
| 24 Abr 2024 | 99.65 | -0.15 | -0.15% | 100.15 | 100.19 | 99.26 | 529,551 |
| 23 Abr 2024 | 99.80 | 1.37 | 1.39% | 98.83 | 99.8897 | 98.83 | 364,194 |
| 22 Abr 2024 | 98.43 | 1.26 | 1.30% | 97.83 | 98.775 | 97.73 | 270,246 |
| 19 Abr 2024 | 97.17 | -0.47 | -0.48% | 97.62 | 97.92 | 96.9542 | 314,530 |
| 18 Abr 2024 | 97.64 | -0.46 | -0.47% | 98.00 | 98.35 | 97.528 | 353,778 |
| 17 Abr 2024 | 98.10 | -0.26 | -0.26% | 98.80 | 98.87 | 97.65 | 652,143 |
| 16 Abr 2024 | 98.36 | -0.44 | -0.45% | 98.345 | 98.7961 | 97.96 | 313,133 |
| 15 Abr 2024 | 98.80 | -0.47 | -0.47% | 100.60 | 100.60 | 98.6822 | 258,306 |
| 12 Abr 2024 | 99.27 | -2.02 | -1.99% | 100.06 | 101.45 | 99.12 | 502,626 |
| 11 Abr 2024 | 101.29 | 0.55 | 0.55% | 101.15 | 101.413 | 100.01 | 315,618 |
| 10 Abr 2024 | 100.74 | -1.49 | -1.46% | 100.52 | 101.17 | 100.37 | 367,787 |
| 09 Abr 2024 | 102.23 | -0.02 | -0.02% | 102.60 | 102.675 | 101.60 | 361,617 |
| 08 Abr 2024 | 102.25 | 0.31 | 0.30% | 102.33 | 102.50 | 102.11 | 496,621 |
| 05 Abr 2024 | 101.94 | 0.45 | 0.44% | 101.44 | 102.1699 | 101.29 | 551,800 |
| 04 Abr 2024 | 101.49 | -1.18 | -1.15% | 103.20 | 103.20 | 101.40 | 483,252 |
