Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Egypt Index ETF | EGPT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.4808 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.4808 | 21.4808 |
Resumen Histórico EGPT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 27.97 | 31.95 | 20.26 | 22.81 | 42,251 | -6.49 | -23.20% |
| 6 Months | 24.30 | 31.95 | 20.26 | 24.06 | 23,002 | -2.82 | -11.60% |
| 1 Year | 19.26 | 31.95 | 17.91 | 23.12 | 15,281 | 2.22 | 11.53% |
| 3 Years | 24.20 | 31.95 | 15.73 | 21.28 | 15,937 | -2.72 | -11.24% |
| 5 Years | 31.91 | 33.70 | 15.73 | 23.32 | 14,072 | -10.43 | -32.68% |
EGPT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
| 03 May 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
| 02 May 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
| 01 May 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
| 30 Abr 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
| 29 Abr 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
| 26 Abr 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
| 25 Abr 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
| 24 Abr 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
| 23 Abr 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
| 22 Abr 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
| 19 Abr 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
| 18 Abr 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
| 17 Abr 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
| 16 Abr 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
| 15 Abr 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
| 12 Abr 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
| 11 Abr 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
| 10 Abr 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
| 09 Abr 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
| 08 Abr 2024 | 21.4808 | 0.00 | 0.00% | 21.4808 | 21.4808 | 21.4808 | 0 |
