ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Wisdomtree Emerging Markets Multifactor Fund

Wisdomtree Emerging Markets Multifactor Fund (EMMF)

27.01
-0.0138
(-0.05%)
Al cierre: 06 Febrero 3:00PM
27.01
0.00
( 0.00% )
Fuera de horario: 3:21PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
27.01
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
46,513
26.92 Rango del Día 27.03
25.0499 Rango de 52 semanas 28.97
Precio Anterior
27.0238
Precio de Apertura
26.92
Última hora de negociación
15:10:00
Volumen promedio (3 m)
29,283
Volumen financiero
US$ 1,254,759
Precio Promedio Ponderado
26.9765

EMMF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.20.74599030212626.8127.1326.7210177626.91297903SP
40.421.579541180926.5927.1326.20245844626.82529234SP
120.120.44626255113426.8927.926.20242928326.89986493SP
260.752.8560548362526.2628.9726.20241681027.16154909SP
521.777.0126782884325.2428.9725.04991119027.11764957SP
1562.17118.740725233424.838928.9719.18497226.35773324SP
2604.7221.175414984322.2928.9716.08344525.96837966SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MGOLMGO Global Inc
US$ 0.2769
(49.68%)
47.46M
LTRYLottery com Inc
US$ 1.78
(26.24%)
14.63M
NIVFNewGenIvf Group Ltd
US$ 0.195
(25.73%)
5.53M
LPCNLipocine Inc
US$ 4.75
(25.66%)
276
PWMPrestige Wealth Inc
US$ 1.40
(23.89%)
668.96k
CYNCYNGN Inc
US$ 0.059
(-30.26%)
43.24M
RNXTRenovoRx Inc
US$ 1.10
(-24.66%)
107.63k
STIMNeuronetics Inc
US$ 2.75
(-22.75%)
285.23k
NKLANikola Corporation
US$ 0.5983
(-20.49%)
5.21M
GPROGoPro Inc
US$ 0.89
(-17.59%)
843.92k
MGOLMGO Global Inc
US$ 0.2769
(49.68%)
47.46M
CYNCYNGN Inc
US$ 0.059
(-30.26%)
43.24M
AMZNAmazon.com Inc
US$ 229.14
(-4.06%)
16.98M
LTRYLottery com Inc
US$ 1.78
(26.24%)
14.63M
RIMEAlgorhythm Holdings Inc
US$ 0.0198
(-7.04%)
11.67M
MattJames MattJames 3 minutos hace
It would be 01.. 1 cent. 
0001 is a hundredth of a cent. Right now it's sitting at a quarter of a cent. 0024. Very big news today. Load up tomorrow first thing at stock market open 
RITE
georgebailey georgebailey 4 minutos hace
Flaskworks dead guy.
NWBO
PEACHMAN PEACHMAN 5 minutos hace
.03,.06,.09,.19, $1.
IFUS
haha11 haha11 5 minutos hace
$DRN......DLY...Trend HH....cross MA50. OPINION..

BL Maybe have room to climbs..???

https://schrts.co/BVNuxdut
DRN
PlaceboJeffect PlaceboJeffect 5 minutos hace
We now figure out Trophy has been a pumping troll this entire time. Pretty scummy. But we all figured. 
PHIL
urge2surge urge2surge 5 minutos hace
They are front loaders and day late pumpers.
SonicGolem6 SonicGolem6 5 minutos hace
Just speaking the truth
NBRI
SonicGolem6 SonicGolem6 5 minutos hace
Just speaking the truth
NBRI
flipper44 flipper44 6 minutos hace
Fair enough.
NWBO
JustJack JustJack 6 minutos hace
Alexoops, defend this POS scam. 

You can't. 

Chat with Antonio Johnson and see how you can get out like he did with a bit of respect. 
AITX
SonicGolem6 SonicGolem6 7 minutos hace
I’m laughing at all of these paid responses…just part of the scam! Watch and listen to the bogus “interviews” on their site. What happened to all the mines he “bought”? No progress at the mill. lol. Sleazy promoter.
NBRI
SonicGolem6 SonicGolem6 7 minutos hace
I’m laughing at all of these paid responses…just part of the scam! Watch and listen to the bogus “interviews” on their site. What happened to all the mines he “bought”? No progress at the mill. lol. Sleazy promoter.
NBRI
dennisdave dennisdave 8 minutos hace
yes, I clearly said Im GUESSING about the next CHM meeting (so the 2nd) and know for a fact about the inspection delay.
The company is hopeful about March.
NWBO
Mark Mark 8 minutos hace
Okay, probably why it did a round trip in A/Hs
back2basics back2basics 8 minutos hace
Vince Gill told a happy side of husbands &. Roger Miller tells another.

"Husbands and Wives"

https://www.youtube.com/watch?v=1vZc_GZ-L_0

Okie D
flipper44 flipper44 9 minutos hace
That might explain the February 3, 2025 upbeat/assuring response to muee from MHRA.

“….the reason for the delay is understandable (somewhat) and was not NWBO's fault.” — DennisDave
NWBO
fuagf fuagf 9 minutos hace
Gee, Scheffler still bumming it after 13. Not good for most of us.
Zorax Zorax 9 minutos hace
Thanks for that, way better than what I was trying to come up with.
JustJack JustJack 9 minutos hace
Another 200 million shares DILUTED today by your scammy penny stock CEO.

13,908,594,118 is the new OS

Reverse split soon or he raises it up to 20 BILLION shares. 

POS SCAM! 
AITX
Juststoppingby Juststoppingby 10 minutos hace
WAIVER OF FORM S-3 OR FORM F-3 ELIGIBILITY REQUIREMENTS
If an issuer misses a filing deadline for a Form 10-K, Form 20-F, Form 10-Q or Form 8-K (including any extended deadline under Rule 12b-25) for reasons other than technical difficulties beyond the issuer’s control (for which there is a s
CRTG
dennisdave dennisdave 10 minutos hace
Anything Eden oriented?

100% No
NWBO
Mark Mark 10 minutos hace
$LICN .075 perk, cheapie to keep on watch
LICN
cadillacdave cadillacdave 10 minutos hace
Yes, clearly there was no meeting of the minds between Kidren and Freeman. Seems like Kidren was trying to finesse or leverage Freeman into the deal, with the "inaccurate" press release announcing the partnership.

Lets hope he can do better on this deal.
WDDD
skitahoe skitahoe 10 minutos hace
I think that their next report will be the Annual Report- 10K, they get an extra month so it should be out about the first week in March.

Gary 
NWBO
JayB2022 JayB2022 11 minutos hace
💯 
GRLF

Su Consulta Reciente