Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust S&p 500 Economic Moat ETF | EMOT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1965 | 1.00% | 19.8139 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.83 | 19.83 | 19.83 | 19.8139 | 19.6174 |
Resumen Histórico EMOT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.85 | 20.09 | 19.6174 | 19.91 | 400 | -0.0361 | -0.18% |
| 1 Month | 20.04 | 20.3604 | 19.6174 | 19.94 | 479 | -0.2261 | -1.13% |
| 3 Months | 20.05 | 20.3604 | 19.6174 | 19.94 | 455 | -0.2361 | -1.18% |
| 6 Months | 20.05 | 20.3604 | 19.6174 | 19.94 | 455 | -0.2361 | -1.18% |
| 1 Year | 20.05 | 20.3604 | 19.6174 | 19.94 | 455 | -0.2361 | -1.18% |
| 3 Years | 20.05 | 20.3604 | 19.6174 | 19.94 | 455 | -0.2361 | -1.18% |
| 5 Years | 20.05 | 20.3604 | 19.6174 | 19.94 | 455 | -0.2361 | -1.18% |
EMOT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 19.8139 | 0.20 | 1.00% | 19.83 | 19.83 | 19.8139 | 70 |
| 25 Jul 2024 | 19.6174 | -0.02 | -0.08% | 19.74 | 19.765 | 19.6174 | 110 |
| 24 Jul 2024 | 19.6338 | -0.31 | -1.58% | 19.6338 | 19.6338 | 19.6338 | 0 |
| 23 Jul 2024 | 19.9487 | -0.11 | -0.55% | 20.09 | 20.09 | 19.9487 | 1,312 |
| 22 Jul 2024 | 20.0588 | 0.23 | 1.16% | 20.00 | 20.0588 | 20.00 | 17 |
| 19 Jul 2024 | 19.8292 | -0.10 | -0.49% | 19.85 | 19.85 | 19.8292 | 172 |
| 18 Jul 2024 | 19.927 | -0.20 | -0.98% | 20.19 | 20.19 | 19.927 | 537 |
| 17 Jul 2024 | 20.1233 | -0.24 | -1.16% | 20.19 | 20.19 | 20.1233 | 1,482 |
| 16 Jul 2024 | 20.3604 | 0.20 | 0.99% | 20.34 | 20.3604 | 20.34 | 57 |
| 15 Jul 2024 | 20.1618 | -0.02 | -0.11% | 20.14 | 20.21 | 20.14 | 413 |
| 12 Jul 2024 | 20.1834 | 0.17 | 0.86% | 20.1834 | 20.1834 | 20.1834 | 1 |
| 11 Jul 2024 | 20.0118 | -0.08 | -0.42% | 19.99 | 20.0118 | 19.99 | 275 |
| 10 Jul 2024 | 20.0954 | 0.13 | 0.65% | 19.98 | 20.0954 | 19.98 | 70 |
| 09 Jul 2024 | 19.966 | -0.07 | -0.33% | 20.12 | 20.12 | 19.966 | 1 |
| 08 Jul 2024 | 20.0322 | 0.00 | 0.01% | 20.10 | 20.10 | 20.0322 | 46 |
| 05 Jul 2024 | 20.0298 | 0.11 | 0.56% | 20.02 | 20.0298 | 20.02 | 729 |
| 03 Jul 2024 | 19.9184 | 0.04 | 0.20% | 19.90 | 19.9184 | 19.90 | 320 |
| 02 Jul 2024 | 19.8793 | 0.09 | 0.46% | 19.82 | 19.8793 | 19.82 | 751 |
| 01 Jul 2024 | 19.7882 | -0.21 | -1.04% | 19.79 | 19.79 | 19.75 | 2,355 |
| 28 Jun 2024 | 19.9963 | 0.00 | 0.00% | 19.9963 | 19.9963 | 19.9963 | 0 |
