Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kovitz Core Equity ETF | EQTY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0753 | -0.35% | 21.7447 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.72 | 21.6799 | 21.74 | 21.7447 | 21.82 |
Resumen Histórico EQTY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.6898 | 21.93 | 21.62 | 21.83 | 39,621 | 0.0549 | 0.25% |
| 1 Month | 21.086 | 21.93 | 20.82 | 21.37 | 47,732 | 0.6587 | 3.12% |
| 3 Months | 21.0506 | 22.005 | 20.7562 | 21.41 | 47,596 | 0.6941 | 3.30% |
| 6 Months | 18.64 | 22.005 | 18.59 | 20.57 | 49,610 | 3.10 | 16.66% |
| 1 Year | 17.53 | 22.005 | 17.05 | 19.39 | 51,700 | 4.21 | 24.04% |
| 3 Years | 16.22 | 22.005 | 15.28 | 17.68 | 100,022 | 5.52 | 34.06% |
| 5 Years | 16.22 | 22.005 | 15.28 | 17.68 | 100,022 | 5.52 | 34.06% |
EQTY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 21.7447 | -0.08 | -0.35% | 21.72 | 21.7447 | 21.6799 | 41,824 |
| 20 May 2024 | 21.82 | -0.04 | -0.16% | 21.85 | 21.93 | 21.81 | 75,431 |
| 17 May 2024 | 21.8556 | 0.01 | 0.03% | 21.85 | 21.87 | 21.825 | 45,357 |
| 16 May 2024 | 21.85 | -0.03 | -0.14% | 21.90 | 21.91 | 21.85 | 30,442 |
| 15 May 2024 | 21.88 | 0.15 | 0.69% | 21.74 | 21.93 | 21.74 | 29,452 |
| 14 May 2024 | 21.73 | 0.14 | 0.66% | 21.6898 | 21.73 | 21.62 | 17,423 |
| 13 May 2024 | 21.5883 | -0.08 | -0.38% | 21.72 | 21.72 | 21.5699 | 25,779 |
| 10 May 2024 | 21.67 | 0.08 | 0.35% | 21.67 | 21.6771 | 21.60 | 48,453 |
| 09 May 2024 | 21.5943 | 0.12 | 0.58% | 21.46 | 21.595 | 21.46 | 78,976 |
| 08 May 2024 | 21.47 | 0.04 | 0.19% | 21.4599 | 21.49 | 21.43 | 66,198 |
| 07 May 2024 | 21.43 | 0.04 | 0.21% | 21.46 | 21.50 | 21.42 | 51,018 |
| 06 May 2024 | 21.385 | 0.16 | 0.74% | 21.29 | 21.385 | 21.28 | 49,652 |
| 03 May 2024 | 21.2284 | 0.18 | 0.85% | 21.25 | 21.29 | 21.15 | 41,374 |
| 02 May 2024 | 21.05 | 0.20 | 0.96% | 20.98 | 21.05 | 20.83 | 15,161 |
| 01 May 2024 | 20.85 | 0.02 | 0.07% | 20.82 | 21.08 | 20.82 | 146,839 |
| 30 Abr 2024 | 20.835 | -0.32 | -1.49% | 21.13 | 21.13 | 20.835 | 13,520 |
| 29 Abr 2024 | 21.1511 | -0.04 | -0.18% | 21.23 | 21.23 | 21.0999 | 38,675 |
| 26 Abr 2024 | 21.19 | 0.12 | 0.59% | 21.15 | 21.23 | 21.15 | 71,709 |
| 25 Abr 2024 | 21.0655 | -0.19 | -0.91% | 20.94 | 21.10 | 20.86 | 43,257 |
| 24 Abr 2024 | 21.26 | 0.06 | 0.28% | 21.25 | 21.3297 | 21.18 | 34,541 |
| 23 Abr 2024 | 21.2007 | 0.25 | 1.20% | 21.086 | 21.23 | 21.086 | 31,378 |
| 22 Abr 2024 | 20.95 | 0.13 | 0.62% | 20.94 | 21.08 | 20.84 | 9,913 |
