Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.62 | 2.61052631579 | 23.75 | 24.47 | 23.605 | 47818 | 24.28318307 | SP |
| 4 | 0.6 | 2.52419015566 | 23.77 | 24.47 | 23.25 | 48338 | 23.9003126 | SP |
| 12 | 2.07 | 9.28251121076 | 22.3 | 24.47 | 21.65 | 37493 | 23.39762307 | SP |
| 26 | 2.91 | 13.560111836 | 21.46 | 24.47 | 20.75 | 47921 | 22.36566341 | SP |
| 52 | 5.68 | 30.3905831996 | 18.69 | 24.47 | 18.6 | 48481 | 21.50528652 | SP |
| 156 | 8.15 | 50.2466091245 | 16.22 | 24.47 | 15.28 | 86145 | 18.36528664 | SP |
| 260 | 8.15 | 50.2466091245 | 16.22 | 24.47 | 15.28 | 86145 | 18.36528664 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732663800 | 24.463 | 0.08 | 0.34 | 24.42 | 24.47 | 24.36 | 103304 |
| 1732577400 | 24.38 | 0.24 | 0.97 | 24.29 | 24.42 | 24.29 | 61564 |
| 1732318200 | 24.1447 | 0.1 | 0.40 | 24.055 | 24.15 | 24.055 | 14428 |
| 1732231800 | 24.0483 | 0.25 | 1.07 | 23.835 | 24.1 | 23.83 | 26411 |
| 1732145400 | 23.7939 | 0.1 | 0.44 | 23.75 | 23.7939 | 23.605 | 33385 |
| 1732059000 | 23.69 | -0.13 | -0.54 | 23.6 | 23.74 | 23.59 | 46732 |
| 1731972600 | 23.8189 | 0.05 | 0.22 | 23.87 | 23.88 | 23.79 | 23444 |
| 1731713400 | 23.7663 | -0.3 | -1.26 | 23.97 | 23.97 | 23.735 | 33327 |
| 1731627000 | 24.07 | -0.21 | -0.86 | 24.36 | 24.36 | 24.07 | 18313 |
| 1731540600 | 24.28 | -0.01 | -0.04 | 24.32 | 24.32 | 24.28 | 20897 |
| 1731454200 | 24.29 | -0.11 | -0.44 | 24.37 | 24.43 | 24.29 | 26252 |
| 1731367800 | 24.3966 | 0.11 | 0.46 | 24.38 | 24.4372 | 24.38 | 8149 |
| 1731108600 | 24.285 | 0.12 | 0.49 | 24.17 | 24.3055 | 24.17 | 39115 |
| 1731022200 | 24.1668 | 0.02 | 0.07 | 24.23 | 24.23 | 24.1419 | 9245 |
| 1730935800 | 24.1502 | 0.57 | 2.42 | 23.85 | 24.16 | 23.85 | 143387 |
| 1730849400 | 23.58 | 0.23 | 1.00 | 23.36 | 23.58 | 23.36 | 118951 |
| 1730763000 | 23.3472 | -0.07 | -0.30 | 23.43 | 23.4892 | 23.3398 | 126001 |
| 1730500200 | 23.4184 | 0.17 | 0.72 | 23.39 | 23.51 | 23.39 | 28446 |
| 1730413800 | 23.25 | -0.4 | -1.68 | 23.52 | 23.52 | 23.25 | 27545 |
| 1730327400 | 23.6483 | -0.08 | -0.35 | 23.77 | 23.86 | 23.6483 | 57854 |
| 1730241000 | 23.731 | 0.03 | 0.13 | 23.64 | 23.78 | 23.64 | 47630 |
| 1730154600 | 23.7 | 0.17 | 0.72 | 23.67 | 23.7 | 23.64 | 25289 |
| 1729895400 | 23.5307 | -0.02 | -0.09 | 23.69 | 23.74 | 23.5307 | 20601 |
| 1729809000 | 23.5516 | 0.1 | 0.41 | 23.53 | 23.57 | 23.4699 | 10406 |
| 1729722600 | 23.455 | -0.16 | -0.70 | 23.55 | 23.5813 | 23.36 | 47579 |
| 1729636200 | 23.6192 | 0.01 | 0.04 | 23.57 | 23.6192 | 23.46 | 8757 |
| 1729549800 | 23.61 | -0.19 | -0.81 | 23.78 | 23.78 | 23.58 | 11918 |
| 1729290600 | 23.8037 | 0.02 | 0.10 | 23.79 | 23.83 | 23.73 | 31344 |
| 1729204200 | 23.78 | 0.07 | 0.30 | 23.77 | 23.79 | 23.74 | 31584 |
| 1729117800 | 23.7085 | 0.08 | 0.33 | 23.63 | 23.72 | 23.63 | 23299 |
| 1729031400 | 23.63 | -0.01 | -0.04 | 23.74 | 23.82 | 23.61 | 41284 |
| 1728945000 | 23.64 | 0.09 | 0.38 | 24.09 | 24.09 | 23.58 | 56094 |
| 1728685800 | 23.55 | 0.22 | 0.94 | 23.34 | 23.55 | 23.34 | 3549 |
| 1728599400 | 23.33 | -0.1 | -0.42 | 23.4 | 23.4 | 23.29 | 16754 |
| 1728513000 | 23.4291 | 0.13 | 0.58 | 23.3 | 23.4291 | 23.26 | 17216 |
| 1728426600 | 23.2943 | 0.16 | 0.70 | 23.16 | 23.31 | 23.16 | 29739 |
| 1728340200 | 23.132 | -0.23 | -0.98 | 23.32 | 23.32 | 23.1199 | 41932 |
| 1728081000 | 23.3602 | 0.21 | 0.91 | 23.25 | 23.3602 | 23.18 | 37943 |
| 1727994600 | 23.15 | -0.03 | -0.13 | 23.08 | 23.15 | 23.07 | 42122 |
| 1727908200 | 23.18 | 0 | 0.02 | 23.13 | 23.19 | 23.09 | 17491 |
| 1727821800 | 23.175 | -0.07 | -0.30 | 23.16 | 23.25 | 23.05 | 114985 |
| 1727735400 | 23.245 | 0.03 | 0.11 | 23.15 | 23.2625 | 23.03 | 79834 |
| 1727476200 | 23.22 | 0.08 | 0.35 | 23.23 | 23.3 | 23.22 | 25787 |
| 1727389800 | 23.1381 | 0.26 | 1.12 | 23.1 | 23.1381 | 23.1 | 6080 |
| 1727303400 | 22.8825 | -0.06 | -0.27 | 22.96 | 22.96 | 22.86 | 14903 |
| 1727217000 | 22.9447 | 0.01 | 0.06 | 22.86 | 22.9447 | 22.86 | 40346 |
| 1727130600 | 22.93 | 0.07 | 0.31 | 22.93 | 22.9326 | 22.9 | 13439 |
| 1726871400 | 22.86 | -0.09 | -0.38 | 22.86 | 22.905 | 22.7867 | 26692 |
| 1726785000 | 22.9466 | 0.37 | 1.66 | 22.88 | 22.98 | 22.88 | 3643 |
| 1726698600 | 22.5726 | -0.07 | -0.29 | 22.66 | 22.74 | 22.57 | 36497 |
| 1726612200 | 22.6391 | 0.06 | 0.26 | 22.65 | 22.75 | 22.58 | 28280 |
| 1726525800 | 22.58 | 0.14 | 0.63 | 22.54 | 22.59 | 22.48 | 67919 |
| 1726266600 | 22.4388 | 0.18 | 0.81 | 22.37 | 22.52 | 22.37 | 12732 |
| 1726180200 | 22.2595 | 0.17 | 0.76 | 22.17 | 22.2899 | 22.09 | 14104 |
| 1726093800 | 22.0921 | 0.08 | 0.35 | 21.68 | 22.0921 | 21.65 | 81281 |
| 1726007400 | 22.015 | -0.02 | -0.07 | 22.1 | 22.1 | 21.88 | 27200 |
| 1725921000 | 22.0302 | 0.23 | 1.06 | 21.92 | 22.07 | 21.92 | 9162 |
| 1725661800 | 21.8 | -0.34 | -1.54 | 22.21 | 22.21 | 21.77 | 47004 |
| 1725575400 | 22.14 | -0.06 | -0.27 | 22.16 | 22.19 | 22.05 | 53185 |
| 1725489000 | 22.2 | -0.18 | -0.80 | 22.3 | 22.3001 | 22.13 | 17210 |
| 1725402600 | 22.38 | -0.31 | -1.37 | 22.59 | 22.59 | 22.34 | 31970 |
| 1725057000 | 22.69 | 0.17 | 0.75 | 22.59 | 22.69 | 22.45 | 49726 |
| 1724970600 | 22.5204 | 0.03 | 0.15 | 22.55 | 22.66 | 22.51 | 47666 |
| 1724884200 | 22.4873 | -0.06 | -0.26 | 22.52 | 22.57 | 22.38 | 24082 |
| 1724797800 | 22.545 | -0.03 | -0.11 | 22.5 | 22.58 | 22.5 | 39823 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
