ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Kovitz Core Equity ETF

Kovitz Core Equity ETF (EQTY)

24.35
-0.113
( -0.46% )
Actualizado: 13:36:44

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
24.35
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
9,688
24.34 Rango del Día 24.47
18.60 Rango de 52 semanas 24.47
Precio Anterior
24.463
Precio de Apertura
24.47
Última hora de negociación
12:32:51
Volumen promedio (3 m)
36,389
Volumen financiero
US$ 235,946
Precio Promedio Ponderado
24.3544

EQTY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.62.5263157894723.7524.4723.6054781824.28318405SP
40.582.440050483823.7724.4723.254611423.8891146SP
122.059.1928251121122.324.4721.653638923.38414716SP
262.8913.466915191121.4624.4720.834659522.35916494SP
525.6630.283574103818.6924.4718.64778621.49343742SP
1568.1350.123304562316.2224.4715.288558718.36413023SP
2608.1350.123304562316.2224.4715.288558718.36413023SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VCIGVCI Global Ltd
US$ 4.45
(148.60%)
238.84M
WAITop KingWin Ltd
US$ 0.4867
(102.79%)
116.66M
IDAIT Stamp Inc
US$ 0.6095
(66.99%)
273.35M
HWHHWH International Inc
US$ 0.864
(52.92%)
29.66M
CEROCERo Therapeutics Holdings Inc
US$ 0.2181
(48.37%)
48.76M
PGHLPrimega Group Holdings Ltd
US$ 2.86
(-97.34%)
14.64M
OTLKOutlook Therapeutics Inc
US$ 1.7301
(-64.62%)
59.83M
KDLYKindly MD Inc
US$ 1.08
(-42.86%)
3.06M
SYMSymbotic Inc
US$ 22.62
(-39.53%)
17.73M
IMGCIMG Inc
US$ 1.00
(-37.50%)
4.44M
IDAIT Stamp Inc
US$ 0.6077
(66.49%)
278.08M
VCIGVCI Global Ltd
US$ 4.4399
(148.04%)
239.25M
NVDANVIDIA Corporation
US$ 134.0699
(-2.08%)
166.08M
WAITop KingWin Ltd
US$ 0.4851
(102.13%)
116.67M
MARAMARA Holdings Inc
US$ 26.735
(7.07%)
74.38M
bigworld bigworld 3 minutos hace
gfp: I'll put it on my watchlist. I'm not buying anything right now. Not with the market at these levels. I may sell some things. And if I was to buy anything it would probably be more UVXY. Meanwhile:

https://www.zerohedge.com/markets/leverage-and-speculation-signs-raging-bull-marke
UVXY
hunterj20 hunterj20 4 minutos hace
I'll be hitting the ask now
CEOS
Nrdc92 Nrdc92 4 minutos hace
I don't fault the CEOs prior to Lebby. They did what they could when the company had nothing. TZ is a good guy, and certainly did the best he could in this space with his skill set.  

What I do fault is an inept BOD leaving Lebby in the CEO position - a position that he has demonstrat
LWLG
pennyonfire pennyonfire 4 minutos hace
Drill Baby Drill coming soon!
AZRH
Golden Cross Golden Cross 4 minutos hace
$ILLR "We could be a multi-billion dollar company in the next 24 months", said BKFC President David Feldman. Right now #BKFC is worth $400m and Triller is the majority owner.
https://www.youtube.com/watch?v=bugKW9hxGSM
ILLR
price_and_volume price_and_volume 4 minutos hace
You're WAY out-of-the-loop then.
I don't see how he's making money off of this. Are you not aware of this lawsuit, clearly showing FRAUDULENT use of $500K he said he was raising for company purposes?

https://dfi.wa.gov/documents/securities-orders/S-23-3528-24-FO01.pdf
VXIT
europa7 europa7 4 minutos hace
Stellar Founder McCaleb: XRP and XLM Have Distinct Paths
27. November 2024
https://www.crypto-news-flash.com/stellar-founder-mccaleb-xrp-and-xlm-have-distinct-paths/

very interesting...glta...cheers
XLMUSD
sillyinvestor sillyinvestor 4 minutos hace
Tired of your pessimistic responses.

Enjoy the iggy list. Bye...
COOP
Turbomunkey Turbomunkey 4 minutos hace
Thanks Jag
NXPL
CountOfMeltedCrisco CountOfMeltedCrisco 4 minutos hace
Doing a decent job of it, too.
Last hour could be interesting.
AUNXF
infamous infamous 5 minutos hace
IMO its just a matter of a SHORT before im not the ONLY talking here. HWNI
HWNI
pos_stock_hoarder pos_stock_hoarder 5 minutos hace
I forget if they did that one on their big tour.

One thing for sure, that was a great concert and I doubt anyone was on drugs. It was a cardio workout!
Risk Risk 5 minutos hace
Yes RB exciting times, and if OneMind can tap into a few, will be huge.
AFFU
Clark6290 Clark6290 5 minutos hace
Dude in the image has a pencil neck, you should make that the face of FMCC
FMCC
Trooperstocks Trooperstocks 5 minutos hace
$CHSN (Nasdaq: CHSN) Chanson reported a remarkable 30.0% increase in revenue to $17.3 million YE, driven by higher revenue from its stores. Gross profit rose by 33.5% to $8.1 million, maintaining a stable gross margin of 47.2%. For more detailed info: http://ir.chanson-international.net/
CHSN
The Night Stalker The Night Stalker 5 minutos hace
right on
AAGC
Trooperstocks Trooperstocks 5 minutos hace
$CHSN (Nasdaq: CHSN) Chanson reported a remarkable 30.0% increase in revenue to $17.3 million YE, driven by higher revenue from its stores. Gross profit rose by 33.5% to $8.1 million, maintaining a stable gross margin of 47.2%. For more detailed info: http://ir.chanson-international.net/
CHSN
benhor benhor 5 minutos hace
$AKTS EXPLODING 0.1062 +0.0082 8.37%
AKTS
Paulie Pennies Paulie Pennies 5 minutos hace
$ASII Absolutely not a tick flip here. Zip Code Changer 🤑
ASII
Monksdream Monksdream 5 minutos hace
JOBY, the third EVTOL stock at a 52 week high


https://investorshub.advfn.com/uimage/uploads/2024/11/27/dwgerIMG_3507.gif
zab zab 5 minutos hace
That is not in dispute, trump has about 76,900, 000 votes, and Harris won 74, 406,000 votes, while the other two candidates collected about 1.6 million votes.

Again, just as many people voted against trump. Once again, the election is over, now trump has to govern, and his favorabili
elks elks 5 minutos hace
Wow Talk about A Low float Rocket were sitting on AZRH !!!!!$$$$
AZRH
glenn1919 glenn1919 6 minutos hace
CERO.......MIGI........VIOT........MULN...................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MIGI MULN VIOT
KRISGO KRISGO 6 minutos hace
"All major U.S. stock markets will be closed on Thursday November 28, for the Thanksgiving holiday. On Friday November 29, major U.S. stock markets will close early at 1 pm ET. The Extended Hours session will be available from 1 - 5 p.m. ET" - Fidelity says
NWBO
pos_stock_hoarder pos_stock_hoarder 6 minutos hace
Shysters for life.

Su Consulta Reciente

Delayed Upgrade Clock