ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Kovitz Core Equity ETF

Kovitz Core Equity ETF (EQTY)

23.1129
-0.20
(-0.88%)
Cerrado 11 Marzo 2:00PM
23.1129
0.00
( 0.00% )
Pre Mercado: 7:07AM
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
23.1129
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
20.75 Rango de 52 semanas 25.33
Precio Anterior
23.1129
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
51,620
Volumen financiero
-
Precio Promedio Ponderado
-

EQTY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.5671-2.3948479729723.6824.0222.9795982123.64469956SP
4-1.6071-6.5012135922324.7225.1322.9795632324.23460206SP
12-1.2471-5.1194581280824.3625.3322.9795162024.31358908SP
260.94294.2530446549422.1725.3322.094697124.08123621SP
521.69297.9033613445421.4225.3320.754961522.78444624SP
1566.892942.496300863116.2225.3315.288233318.84718497SP
2606.892942.496300863116.2225.3315.288233318.84718497SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VSTEVast Renewable Ltd
US$ 0.8641
(72.85%)
89.93M
STISolidion Technology Inc
US$ 0.1824
(44.65%)
152.69M
TOIOncology Institute Inc
US$ 0.903
(43.11%)
25
HFBLHome Federal Bancorp Inc of Louisiana
US$ 17.99
(42.38%)
1
CSPICSP Inc
US$ 22.00
(41.94%)
16
HEPAHepion Pharmaceuticals Inc
US$ 0.049899
(-40.60%)
17.35M
IRBTiRobot Corporation
US$ 3.92
(-37.88%)
2.1M
APDNApplied DNA Sciences Inc
US$ 0.0975
(-33.67%)
2.78M
NVEENV5 Global Inc
US$ 12.12
(-31.80%)
691
ZYXIZynex Inc
US$ 4.85
(-30.71%)
93.03k
STISolidion Technology Inc
US$ 0.1824
(44.65%)
152.69M
VSTEVast Renewable Ltd
US$ 0.8641
(72.85%)
89.93M
AREBAmerican Rebel Holdings Inc
US$ 0.3461
(13.89%)
39.9M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.89
(12.39%)
35.26M
HCTIHealthcare Triangle Inc
US$ 0.4518
(39.02%)
21.93M
hotmeat hotmeat 4 minutos hace
After those foolish contributions earlier this week I do understand why you took some "time off"......to formulate some new silly talking points obviously.
RDGL
ubueltp ubueltp 4 minutos hace
Why do I do research , why not just wait for smarter people to the work. Ohh yaa, it’s because I bought at 3.5-4.5 while some believed it was too risky and am up 25-40%.
MPW
StayHumble StayHumble 4 minutos hace
per Xcited insiders CE0💹KevinLamb✅T0P10 Healthcare innovators💹Forbes $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://investorshub.advfn.com/uimage/uploads/2025/1/2/amsjgsuckasscurrentlybitch.png
https://cdn.vox-cdn.com/uploads/cho
UBQU
Risk vs Reward Risk vs Reward 5 minutos hace
It can't go down everyday ? Or can it 
KULR
ProfitScout ProfitScout 5 minutos hace
$IQST - iQSTEL Announces Strategic Sale of itsBChain Subsidiary, Plans to Distribute Stock Dividend to Shareholders as Part of Nasdaq Uplisting Strategy

NEW YORK, March 12, 2025 /PRNewswire/ -- iQSTEL Inc. (OTCQX: IQST), a multinational telecommunications and technology company, is pl
ASII IQST
lishious lishious 6 minutos hace
There is only one way to interpret this announcement! So excited to hide this comment from public view using truncation as a courtessy to my own interest in IQST. Leo, you are a con man.
IQST
eastunder eastunder 6 minutos hace
iRobot Reports Fourth Quarter and Full-Year 2024 Financial Results

Continues to Make Progress on “iRobot Elevate” Strategy

Board of Directors Initiates Review of Strategic Alternatives

BEDFORD, Mass. (March 12, 2025) -- iRobot Corp. (NASDAQ: IRBT), a lead
IRBT
j e d j e d 6 minutos hace
is what else you know positive, negative, or neutral?
NWBO
makinezmoney makinezmoney 6 minutos hace
$TSLA: Listen Everybody....... Trump works for Cantor Fitzgerald now

$244 baby................. who told you to get those $260wkly calls earlier this week when that premium
as tracking at 1.50 ????

Anyways............... Writing is on the wall !!!!!!!!!!!!!!
TSLA
Huggy Bear Huggy Bear 7 minutos hace
Hilarious.
HMBL
Triple nickle Triple nickle 7 minutos hace
Hmmmm CURI
CURI
Stevenvegas Stevenvegas 7 minutos hace
He pardoned 1500 J6ers. Please stop with your "new sheriff" nonsense
Debunkinator Debunkinator 7 minutos hace
Bring it on $ASII https://investorshub.advfn.com/uimage/uploads/2025/3/12/vxkqhNasdaqTechGIF.gif
ASII
Budots Budots 7 minutos hace
$SNNC Sibannac Expands into Booming $1.4 Trillion Wellness Tourism Market with Starwalker Journeys https://finance.yahoo.com/news/sibannac-expands-booming-1-4-120200021.html
SNNC
Budots Budots 7 minutos hace
$SNNC Sibannac Expands into Booming $1.4 Trillion Wellness Tourism Market with Starwalker Journeys https://finance.yahoo.com/news/sibannac-expands-booming-1-4-120200021.html
SNNC
HappyLibrarian HappyLibrarian 8 minutos hace
It’s March 2025 and NWBO’s share price sits at less than 30 cents.

The question of when almost all longs will start demanding that NWBO management perform for them, as measured by the share price stands on its own regardless of who asks it.
NWBO
lasombra lasombra 8 minutos hace
AZRH IS GOING TO ROCK WITH STELLAR EARNINGS AND MULTIPLE UPDATES! quarterly https://www.otcmarkets.com/otcapi/company/financial-report/423671/con
AZRH
TJG TJG 8 minutos hace
Good buys on you behalf, for me anything under a dollar is a steal... Good Luck
BNZI
Budots Budots 8 minutos hace
: $IQST - iQSTEL Announces Strategic Sale of itsBChain Subsidiary, Plans to Distribute Stock Dividend to Shareholders as Part of Nasdaq Uplisting Strategy https://x.com/StockOnHighALer/status/1899802261213028787
IQST
Budots Budots 8 minutos hace
: $IQST - iQSTEL Announces Strategic Sale of itsBChain Subsidiary, Plans to Distribute Stock Dividend to Shareholders as Part of Nasdaq Uplisting Strategy https://x.com/StockOnHighALer/status/1899802261213028787
IQST
lasombra lasombra 8 minutos hace
AZRH IS GOING TO ROCK WITH STELLAR EARNINGS AND MULTIPLE UPDATES! quarterly https://www.otcmarkets.com/otcapi/company/financial-report/423671/con
AZRH
Ask$lapper Ask$lapper 9 minutos hace
GM $treet!!
TREET
navycmdr navycmdr 9 minutos hace
$Boooom ! premkt pop FREDDIE $4.51 X $4.60

closed yesterday $4.43

Fannie BID X ASK - $5.27 X $5.28

closed yesterday $5.19
BOOOOM
lasombra lasombra 9 minutos hace
AZRH IS GOING TO ROCK WITH STELLAR EARNINGS AND MULTIPLE UPDATES! quarterly https://www.otcmarkets.com/otcapi/company/financial-report/423671/con
AZRH
$treet Trader $treet Trader 10 minutos hace
Good morning A$ & LD

Su Consulta Reciente

Delayed Upgrade Clock