Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Proshares Ultra Ether ETF | ETHT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.91 | 6.29% | 32.1999 | 16:14:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.15 | 31.79 | 32.56 | 32.1999 | 30.2948 |
Resumen Histórico ETHT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.43 | 32.56 | 28.13 | 30.39 | 28,706 | 2.77 | 9.41% |
| 1 Month | 39.99 | 40.20 | 28.13 | 32.75 | 25,345 | -7.79 | -19.48% |
| 3 Months | 39.99 | 40.20 | 28.13 | 32.75 | 25,345 | -7.79 | -19.48% |
| 6 Months | 39.99 | 40.20 | 28.13 | 32.75 | 25,345 | -7.79 | -19.48% |
| 1 Year | 39.99 | 40.20 | 28.13 | 32.75 | 25,345 | -7.79 | -19.48% |
| 3 Years | 39.99 | 40.20 | 28.13 | 32.75 | 25,345 | -7.79 | -19.48% |
| 5 Years | 39.99 | 40.20 | 28.13 | 32.75 | 25,345 | -7.79 | -19.48% |
ETHT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 31.76 | 0.00 | 0.00% | 31.76 | 31.76 | 31.76 | 0 |
| 27 Jun 2024 | 31.76 | 0.66 | 2.11% | 31.66 | 32.20 | 31.66 | 26,761 |
| 26 Jun 2024 | 31.1039 | -0.16 | -0.50% | 30.54 | 31.11 | 30.00 | 13,290 |
| 25 Jun 2024 | 31.26 | 2.17 | 7.46% | 30.50 | 31.35 | 30.19 | 23,669 |
| 24 Jun 2024 | 29.09 | -4.62 | -13.71% | 29.43 | 29.77 | 28.13 | 51,103 |
| 21 Jun 2024 | 33.712 | -0.06 | -0.17% | 32.52 | 33.712 | 32.40 | 14,079 |
| 20 Jun 2024 | 33.77 | 2.34 | 7.46% | 33.95 | 33.98 | 32.91 | 20,710 |
| 18 Jun 2024 | 31.4254 | -2.90 | -8.46% | 31.11 | 31.93 | 30.885 | 17,968 |
| 17 Jun 2024 | 34.329 | 2.79 | 8.84% | 33.90 | 34.739 | 33.13 | 117,786 |
| 14 Jun 2024 | 31.54 | -1.56 | -4.72% | 33.80 | 33.80 | 31.1001 | 13,162 |
| 13 Jun 2024 | 33.1014 | -0.63 | -1.86% | 33.65 | 33.8499 | 32.00 | 11,783 |
| 12 Jun 2024 | 33.7302 | 0.37 | 1.10% | 35.67 | 36.309 | 33.68 | 10,458 |
| 11 Jun 2024 | 33.3617 | -3.60 | -9.74% | 34.18 | 34.18 | 32.1952 | 19,304 |
| 10 Jun 2024 | 36.96 | -0.41 | -1.10% | 37.09 | 37.7915 | 36.96 | 12,228 |
