Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ETHT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 30.9982 | -1.20 | -3.73% | 31.74 | 31.77 | 30.62 | 14,527 |
| 01 Jul 2024 | 32.1999 | 1.91 | 6.29% | 32.15 | 32.56 | 31.79 | 20,916 |
| 28 Jun 2024 | 30.2948 | -1.47 | -4.61% | 31.76 | 32.12 | 30.14 | 11,579 |
| 27 Jun 2024 | 31.76 | 0.66 | 2.11% | 31.66 | 32.20 | 31.66 | 26,761 |
| 26 Jun 2024 | 31.1039 | -0.16 | -0.50% | 30.54 | 31.11 | 30.00 | 13,290 |
| 25 Jun 2024 | 31.26 | 2.17 | 7.46% | 30.50 | 31.35 | 30.19 | 23,669 |
| 24 Jun 2024 | 29.09 | -4.62 | -13.71% | 29.43 | 29.77 | 28.13 | 51,103 |
| 21 Jun 2024 | 33.712 | -0.06 | -0.17% | 32.52 | 33.712 | 32.40 | 14,079 |
| 20 Jun 2024 | 33.77 | 2.34 | 7.46% | 33.95 | 33.98 | 32.91 | 20,710 |
| 18 Jun 2024 | 31.4254 | -2.90 | -8.46% | 31.11 | 31.93 | 30.885 | 17,968 |
| 17 Jun 2024 | 34.329 | 2.79 | 8.84% | 33.90 | 34.739 | 33.13 | 117,786 |
| 14 Jun 2024 | 31.54 | -1.56 | -4.72% | 33.80 | 33.80 | 31.1001 | 13,162 |
| 13 Jun 2024 | 33.1014 | -0.63 | -1.86% | 33.65 | 33.8499 | 32.00 | 11,783 |
| 12 Jun 2024 | 33.7302 | 0.37 | 1.10% | 35.67 | 36.309 | 33.68 | 10,342 |
| 11 Jun 2024 | 33.3617 | -3.60 | -9.74% | 34.18 | 34.18 | 32.1952 | 19,304 |
| 10 Jun 2024 | 36.96 | -0.41 | -1.10% | 37.09 | 37.7915 | 36.96 | 10,236 |
