Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eaton Vance Intermediate Municipal Income ETF | EVIM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.585 | 03:09:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.585 |
Resumen Histórico EVIM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 52.43 | 52.4851 | 51.98 | 52.29 | 363 | 0.155 | 0.30% |
| 3 Months | 51.96 | 52.5971 | 51.6924 | 52.26 | 269 | 0.625 | 1.20% |
| 6 Months | 52.597 | 52.93 | 51.6924 | 52.48 | 379 | -0.012 | -0.02% |
| 1 Year | 50.00 | 53.065 | 49.94 | 52.48 | 327 | 2.59 | 5.17% |
| 3 Years | 50.00 | 53.065 | 49.94 | 52.48 | 327 | 2.59 | 5.17% |
| 5 Years | 50.00 | 53.065 | 49.94 | 52.48 | 327 | 2.59 | 5.17% |
EVIM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 52.585 | 0.00 | 0.00% | 52.585 | 52.585 | 52.585 | 0 |
| 17 Jul 2024 | 52.585 | -0.02 | -0.04% | 52.585 | 52.585 | 52.585 | 0 |
| 16 Jul 2024 | 52.6049 | 0.14 | 0.28% | 52.6049 | 52.6049 | 52.6049 | 0 |
| 15 Jul 2024 | 52.46 | -0.12 | -0.23% | 52.46 | 52.46 | 52.46 | 0 |
| 12 Jul 2024 | 52.58 | 0.07 | 0.13% | 52.58 | 52.58 | 52.58 | 0 |
| 11 Jul 2024 | 52.51 | 0.16 | 0.30% | 52.51 | 52.51 | 52.51 | 0 |
| 10 Jul 2024 | 52.3505 | 0.06 | 0.12% | 52.29 | 52.3505 | 52.29 | 563 |
| 09 Jul 2024 | 52.29 | -0.06 | -0.11% | 52.29 | 52.312 | 52.265 | 817 |
| 08 Jul 2024 | 52.345 | -0.04 | -0.07% | 52.34 | 52.37 | 52.34 | 601 |
| 05 Jul 2024 | 52.38 | 0.11 | 0.22% | 52.29 | 52.38 | 52.29 | 57 |
| 03 Jul 2024 | 52.2662 | 0.19 | 0.36% | 52.24 | 52.28 | 52.2161 | 202 |
| 02 Jul 2024 | 52.08 | 0.10 | 0.19% | 52.04 | 52.08 | 51.98 | 453 |
| 01 Jul 2024 | 51.98 | -0.12 | -0.23% | 52.02 | 52.02 | 51.98 | 86 |
| 28 Jun 2024 | 52.0994 | -0.30 | -0.58% | 52.24 | 52.24 | 52.0994 | 83 |
| 27 Jun 2024 | 52.4011 | 0.07 | 0.14% | 52.4011 | 52.4011 | 52.4011 | 0 |
| 26 Jun 2024 | 52.33 | -0.18 | -0.34% | 52.33 | 52.33 | 52.33 | 0 |
| 25 Jun 2024 | 52.5072 | 0.02 | 0.04% | 52.5072 | 52.5072 | 52.5072 | 0 |
| 24 Jun 2024 | 52.4851 | -0.01 | -0.03% | 52.43 | 52.4851 | 52.38 | 405 |
| 21 Jun 2024 | 52.4986 | 0.02 | 0.04% | 52.4986 | 52.4986 | 52.4986 | 0 |
| 20 Jun 2024 | 52.478 | -0.08 | -0.16% | 52.478 | 52.478 | 52.478 | 1 |
