Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5823 | -1.10724472333 | 52.59 | 52.635 | 52.029 | 3692 | 52.43472208 | SP |
| 4 | -0.0623 | -0.119646629537 | 52.07 | 52.95 | 51.98 | 5125 | 52.51507203 | SP |
| 12 | -0.4323 | -0.824370709382 | 52.44 | 52.95 | 51.38 | 8094 | 52.04975658 | SP |
| 26 | -0.9189 | -1.73617802768 | 52.9266 | 53.38 | 51.38 | 8225 | 52.50449963 | SP |
| 52 | -0.7823 | -1.48190945255 | 52.79 | 53.38 | 51.38 | 4153 | 52.50181015 | SP |
| 156 | 2.0077 | 4.0154 | 50 | 53.38 | 49.94 | 3027 | 52.50523949 | SP |
| 260 | 2.0077 | 4.0154 | 50 | 53.38 | 49.94 | 3027 | 52.50523949 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818600 | 52.0077 | -0.25 | -0.47 | 52.1494 | 52.1494 | 52.0077 | 3081 |
| 1741732200 | 52.2556 | -0.22 | -0.42 | 52.46 | 52.5046 | 52.2556 | 2442 |
| 1741645800 | 52.4781 | 0.13 | 0.25 | 52.51 | 52.545 | 52.45 | 9234 |
| 1741390200 | 52.3488 | -0.02 | -0.04 | 52.47 | 52.47 | 52.3488 | 1613 |
| 1741303800 | 52.37 | -0.16 | -0.30 | 52.5 | 52.5 | 52.37 | 1885 |
| 1741217400 | 52.5253 | -0.09 | -0.18 | 52.59 | 52.635 | 52.4754 | 3284 |
| 1741131000 | 52.62 | -0.09 | -0.17 | 52.71 | 52.725 | 52.535 | 8895 |
| 1741044600 | 52.7089 | 0.01 | 0.02 | 52.715 | 52.73 | 52.69 | 7347 |
| 1740785400 | 52.6959 | -0.02 | -0.04 | 52.66 | 52.7 | 52.6501 | 1219 |
| 1740699000 | 52.7173 | -0.12 | -0.22 | 52.67 | 52.74 | 52.67 | 8304 |
| 1740612600 | 52.835 | 0.09 | 0.17 | 52.71 | 52.95 | 52.71 | 11711 |
| 1740526200 | 52.7463 | 0.15 | 0.29 | 52.6801 | 52.83 | 52.6801 | 3980 |
| 1740439800 | 52.595 | 0.06 | 0.11 | 52.5 | 52.66 | 52.5 | 3879 |
| 1740180600 | 52.5353 | 0.16 | 0.31 | 52.34 | 52.6699 | 52.335 | 3563 |
| 1740094200 | 52.3729 | 0.11 | 0.21 | 52.35 | 52.41 | 52.345 | 6793 |
| 1740007800 | 52.2621 | 0.12 | 0.23 | 52.15 | 52.2621 | 52.15 | 102 |
| 1739921400 | 52.1404 | -0.15 | -0.30 | 52.25 | 52.34 | 52.1404 | 7082 |
| 1739575800 | 52.295 | 0.08 | 0.16 | 52.31 | 52.43 | 52.2843 | 11443 |
| 1739489400 | 52.2101 | 0.23 | 0.44 | 52.09 | 52.36 | 52.09 | 3495 |
| 1739403000 | 51.98 | -0.29 | -0.55 | 52.07 | 52.07 | 51.98 | 1110 |
| 1739316600 | 52.265 | -0.1 | -0.19 | 52.29 | 52.41 | 52.265 | 2150 |
| 1739230200 | 52.3639 | 0.02 | 0.05 | 52.39 | 52.42 | 52.35 | 9604 |
| 1738971000 | 52.34 | -0.11 | -0.20 | 52.3201 | 52.34 | 52.3201 | 1167 |
| 1738884600 | 52.445 | -0.02 | -0.04 | 52.49 | 52.49 | 52.445 | 76 |
| 1738798200 | 52.465 | 0.17 | 0.32 | 52.37 | 52.48 | 52.37 | 1449 |
| 1738711800 | 52.2976 | 0.04 | 0.07 | 52.19 | 52.31 | 52.1756 | 12664 |
| 1738625400 | 52.26 | 0.16 | 0.30 | 52.22 | 52.26 | 52.22 | 4044 |
| 1738366200 | 52.1045 | -0.23 | -0.43 | 52.17 | 52.17 | 52.09 | 5029 |
| 1738279800 | 52.33 | 0.11 | 0.21 | 52.28 | 52.33 | 52.28 | 4715 |
| 1738193400 | 52.2212 | -0.06 | -0.11 | 52.28 | 52.33 | 52.2 | 2683 |
| 1738107000 | 52.278 | -0.04 | -0.07 | 52.24 | 52.2786 | 52.12 | 8847 |
| 1738020600 | 52.315 | 0.25 | 0.49 | 52.2099 | 52.315 | 52.2099 | 190 |
| 1737761400 | 52.0612 | -0.02 | -0.05 | 52.0343 | 52.0612 | 52.02 | 9065 |
| 1737675000 | 52.085 | 0 | 0.00 | 52.085 | 52.085 | 52.085 | 0 |
| 1737588600 | 52.085 | 0.04 | 0.08 | 52.1 | 52.155 | 52.085 | 51600 |
| 1737502200 | 52.045 | 0.13 | 0.24 | 52.03 | 52.045 | 52.0101 | 540 |
| 1737156600 | 51.92 | 0.12 | 0.22 | 51.935 | 51.96 | 51.92 | 2004 |
| 1737070200 | 51.805 | 0.06 | 0.11 | 51.61 | 51.805 | 51.61 | 3092 |
| 1736983800 | 51.7476 | 0.22 | 0.42 | 51.76 | 51.7632 | 51.64 | 59881 |
| 1736897400 | 51.5325 | -0.06 | -0.11 | 51.495 | 51.5325 | 51.495 | 7720 |
| 1736811000 | 51.59 | -0.06 | -0.12 | 51.657 | 51.657 | 51.56 | 13454 |
| 1736551800 | 51.65 | -0.22 | -0.42 | 51.68 | 51.69 | 51.63 | 65061 |
| 1736379000 | 51.8671 | -0.18 | -0.35 | 51.87 | 51.8775 | 51.835 | 3157 |
| 1736292600 | 52.0509 | -0.11 | -0.21 | 52.0475 | 52.06 | 52.0011 | 5326 |
| 1736206200 | 52.16 | 0.08 | 0.16 | 52.135 | 52.16 | 52.135 | 384 |
| 1735947000 | 52.075 | -0.03 | -0.05 | 52.1099 | 52.11 | 52.075 | 1194 |
| 1735860600 | 52.1 | 0.1 | 0.19 | 52.12 | 52.12 | 52.0816 | 867 |
| 1735687800 | 52 | -0.04 | -0.08 | 52.04 | 52.07 | 52 | 9612 |
| 1735601400 | 52.04 | 0.19 | 0.37 | 51.96 | 52.14 | 51.96 | 10008 |
| 1735342200 | 51.85 | -0.01 | -0.02 | 51.8775 | 51.8775 | 51.85 | 879 |
| 1735255800 | 51.86 | 0.01 | 0.01 | 51.79 | 51.8786 | 51.79 | 737 |
| 1735077840 | 51.8537 | 0.01 | 0.01 | 51.79 | 51.8537 | 51.73 | 2692 |
| 1734996600 | 51.8487 | -0.24 | -0.45 | 51.87 | 51.8998 | 51.8216 | 3225 |
| 1734737400 | 52.0848 | 0.17 | 0.32 | 52 | 52.21 | 51.9901 | 7392 |
| 1734651000 | 51.9194 | -0.39 | -0.74 | 51.865 | 51.93 | 51.865 | 20193 |
| 1734564600 | 52.305 | -0.2 | -0.39 | 52.44 | 52.44 | 52.3 | 6077 |
| 1734478200 | 52.5073 | -0.16 | -0.31 | 52.6 | 52.6 | 52.5073 | 17924 |
| 1734391800 | 52.6718 | 0.1 | 0.19 | 52.6301 | 52.76 | 52.6301 | 4799 |
| 1734132600 | 52.574 | -0.16 | -0.31 | 52.549 | 52.574 | 52.531 | 568 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
