Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EVIM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 52.585 | 0.00 | 0.00% | 52.585 | 52.585 | 52.585 | 0 |
| 17 Jul 2024 | 52.585 | -0.02 | -0.04% | 52.585 | 52.585 | 52.585 | 0 |
| 16 Jul 2024 | 52.6049 | 0.14 | 0.28% | 52.6049 | 52.6049 | 52.6049 | 0 |
| 15 Jul 2024 | 52.46 | -0.12 | -0.23% | 52.46 | 52.46 | 52.46 | 0 |
| 12 Jul 2024 | 52.58 | 0.07 | 0.13% | 52.58 | 52.58 | 52.58 | 0 |
| 11 Jul 2024 | 52.51 | 0.16 | 0.30% | 52.51 | 52.51 | 52.51 | 0 |
| 10 Jul 2024 | 52.3505 | 0.06 | 0.12% | 52.29 | 52.3505 | 52.29 | 563 |
| 09 Jul 2024 | 52.29 | -0.06 | -0.11% | 52.29 | 52.312 | 52.265 | 817 |
| 08 Jul 2024 | 52.345 | -0.04 | -0.07% | 52.34 | 52.37 | 52.34 | 601 |
| 05 Jul 2024 | 52.38 | 0.11 | 0.22% | 52.29 | 52.38 | 52.29 | 57 |
| 03 Jul 2024 | 52.2662 | 0.19 | 0.36% | 52.24 | 52.28 | 52.2161 | 202 |
| 02 Jul 2024 | 52.08 | 0.10 | 0.19% | 52.04 | 52.08 | 51.98 | 453 |
| 01 Jul 2024 | 51.98 | -0.42 | -0.80% | 52.02 | 52.02 | 51.98 | 86 |
| 28 Jun 2024 | 52.4011 | 0.00 | 0.00% | 52.4011 | 52.4011 | 52.4011 | 0 |
| 27 Jun 2024 | 52.4011 | 0.07 | 0.14% | 52.4011 | 52.4011 | 52.4011 | 0 |
| 26 Jun 2024 | 52.33 | -0.18 | -0.34% | 52.33 | 52.33 | 52.33 | 0 |
| 25 Jun 2024 | 52.5072 | 0.02 | 0.04% | 52.5072 | 52.5072 | 52.5072 | 0 |
| 24 Jun 2024 | 52.4851 | -0.01 | -0.03% | 52.43 | 52.4851 | 52.38 | 405 |
| 21 Jun 2024 | 52.4986 | 0.02 | 0.04% | 52.4986 | 52.4986 | 52.4986 | 0 |
| 20 Jun 2024 | 52.478 | -0.08 | -0.16% | 52.478 | 52.478 | 52.478 | 1 |
| 18 Jun 2024 | 52.5605 | 0.11 | 0.21% | 52.5605 | 52.5605 | 52.5605 | 0 |
| 17 Jun 2024 | 52.45 | -0.15 | -0.28% | 52.50 | 52.50 | 52.45 | 101 |
| 14 Jun 2024 | 52.5971 | 0.08 | 0.16% | 52.5971 | 52.5971 | 52.5971 | 100 |
| 13 Jun 2024 | 52.5138 | 0.16 | 0.31% | 52.5138 | 52.5138 | 52.5138 | 0 |
| 12 Jun 2024 | 52.3501 | 0.23 | 0.44% | 52.28 | 52.37 | 52.28 | 296 |
| 11 Jun 2024 | 52.1222 | 0.11 | 0.21% | 52.1222 | 52.1222 | 52.1222 | 0 |
| 10 Jun 2024 | 52.015 | -0.01 | -0.01% | 51.96 | 52.015 | 51.96 | 1 |
| 07 Jun 2024 | 52.02 | -0.21 | -0.40% | 52.00 | 52.02 | 52.00 | 1 |
| 06 Jun 2024 | 52.2313 | 0.14 | 0.28% | 52.2491 | 52.2491 | 52.23 | 520 |
| 05 Jun 2024 | 52.0877 | 0.19 | 0.37% | 52.0877 | 52.0877 | 52.0877 | 1 |
| 04 Jun 2024 | 51.8932 | 0.09 | 0.18% | 51.8932 | 51.8932 | 51.8932 | 1 |
| 03 Jun 2024 | 51.801 | 0.11 | 0.21% | 51.801 | 51.801 | 51.801 | 1 |
| 31 May 2024 | 51.6924 | -0.09 | -0.17% | 51.6924 | 51.6924 | 51.6924 | 50 |
| 30 May 2024 | 51.7816 | 0.04 | 0.08% | 51.7816 | 51.7816 | 51.7816 | 0 |
| 29 May 2024 | 51.7409 | -0.15 | -0.29% | 51.84 | 51.84 | 51.7409 | 15 |
| 28 May 2024 | 51.89 | -0.05 | -0.10% | 51.89 | 51.89 | 51.89 | 0 |
| 24 May 2024 | 51.94 | -0.01 | -0.02% | 51.95 | 51.95 | 51.94 | 173 |
| 23 May 2024 | 51.9483 | -0.16 | -0.30% | 51.99 | 51.99 | 51.9483 | 200 |
| 22 May 2024 | 52.1035 | -0.11 | -0.21% | 52.1035 | 52.1035 | 52.1035 | 0 |
| 21 May 2024 | 52.2113 | -0.04 | -0.07% | 52.2113 | 52.2113 | 52.2113 | 152 |
| 20 May 2024 | 52.25 | -0.07 | -0.13% | 52.32 | 52.32 | 52.25 | 10 |
| 17 May 2024 | 52.32 | -0.11 | -0.20% | 52.40 | 52.40 | 52.32 | 1,270 |
| 16 May 2024 | 52.4267 | -0.10 | -0.20% | 52.50 | 52.50 | 52.4267 | 4 |
| 15 May 2024 | 52.53 | 0.13 | 0.25% | 52.56 | 52.56 | 52.53 | 709 |
| 14 May 2024 | 52.4012 | 0.05 | 0.10% | 52.39 | 52.4012 | 52.39 | 453 |
| 13 May 2024 | 52.35 | 0.02 | 0.04% | 52.35 | 52.35 | 52.35 | 0 |
| 10 May 2024 | 52.33 | -0.07 | -0.13% | 52.35 | 52.35 | 52.33 | 148 |
| 09 May 2024 | 52.3991 | 0.02 | 0.04% | 52.35 | 52.41 | 52.35 | 200 |
| 08 May 2024 | 52.38 | 0.04 | 0.07% | 52.38 | 52.38 | 52.38 | 0 |
| 07 May 2024 | 52.345 | 0.16 | 0.32% | 52.45 | 52.45 | 52.345 | 1,000 |
| 06 May 2024 | 52.18 | 0.05 | 0.09% | 52.11 | 52.18 | 52.11 | 105 |
| 03 May 2024 | 52.1313 | 0.15 | 0.29% | 52.15 | 52.15 | 52.1313 | 199 |
| 02 May 2024 | 51.9785 | 0.05 | 0.10% | 51.91 | 51.99 | 51.91 | 191 |
| 01 May 2024 | 51.9261 | 0.12 | 0.24% | 51.9261 | 51.9261 | 51.9261 | 0 |
| 30 Abr 2024 | 51.8034 | -0.20 | -0.38% | 51.73 | 51.82 | 51.73 | 482 |
| 29 Abr 2024 | 52.00 | 0.01 | 0.01% | 52.00 | 52.0436 | 52.00 | 393 |
| 26 Abr 2024 | 51.995 | 0.02 | 0.05% | 51.96 | 51.995 | 51.96 | 162 |
| 25 Abr 2024 | 51.97 | -0.12 | -0.23% | 52.00 | 52.00 | 51.97 | 582 |
| 24 Abr 2024 | 52.09 | -0.04 | -0.09% | 52.04 | 52.09 | 52.04 | 17 |
| 23 Abr 2024 | 52.1347 | 0.00 | 0.01% | 52.07 | 52.1347 | 52.07 | 202 |
| 22 Abr 2024 | 52.13 | 0.02 | 0.03% | 52.13 | 52.13 | 52.13 | 0 |
