Cotización iShares MSCI Emerging Ma... - EVLU | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
iShares MSCI Emerging Markets Value Factor ETF (EVLU) Cotización

iShares MSCI Emerging Markets Value Factor ETF (EVLU)

24.525

0.0858

(0.35%)

Cerrado 21 Diciembre 3:00PM

Delayed by 15 minutes

24.60

0.075

(0.31%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

24.525

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

1,037

24.342 Rango del Día 24.60

24.1091 Rango de 52 semanas 27.63

Precio Anterior

24.4392

Precio de Apertura

24.4392

Hora

Última hora de negociación

Volumen promedio (3 m)

833

Volumen financiero

US$ 25,341

Precio Promedio Ponderado

24.4373

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.7206	-2.85435877935	25.2456	25.25	24.2911	1692	24.86727664	SP
4	-0.4217	-1.6904039412	24.9467	25.76	24.2911	1018	25.05584202	SP
12	-2.3758	-8.83170760721	26.9008	27.63	24.2911	833	25.93170505	SP
26	-0.075	-0.30487804878	24.6	27.63	24.1091	858	25.58707771	SP
52	-0.075	-0.30487804878	24.6	27.63	24.1091	858	25.58707771	SP
156	-0.075	-0.30487804878	24.6	27.63	24.1091	858	25.58707771	SP
260	-0.075	-0.30487804878	24.6	27.63	24.1091	858	25.58707771	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MYSZMy Size Inc	US$ 4.2001 (211.12%)	120.01M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	76.64M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	33.95M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.61k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	120.4M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

fuagf

fuagf 5 minutos hace

nowwhat2

nowwhat2 6 minutos hace

SEASONS' GREETINGS

SEASONS' GREETINGS

https://investorshub.advfn.com/uimage/uploads/2024/12/21/hzybsBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/21/sqjwyBTC_121212_2

3331

3331 6 minutos hace

BIEL: Actipatch HUGE hit in Taiwan!
https://www.facebook.com/share/p/19sKtNxcLv/

Pittkid

Pittkid 6 minutos hace

gfp927z

gfp927z 7 minutos hace

Thanks for the info. I was wondering if MNMD is using some type of micro-dosing of their LSD? I couldn't find specific info on their website about the dosing levels used, but I assume they aren't putting these patients into full blown LSD trips.

Also, while using a proprietary versi

JJ8

JJ8 9 minutos hace

I like this analyst- Parkev Tatevosian- He is a professor. He does financial analysis and sees the likely potential of the stock; he evaluates it objectively. I find him to be reliable, not hyping but using stock's history and performance as guide. I have been following him for about a year now.

BDEZ

BDEZ 12 minutos hace

For sure Iggy....

Jackxkr

Jackxkr 14 minutos hace

Yup u now see the scond , third and fourth mouse's are going to get the cheese. Shame Nwbo had auch a head start but bad decisions cost you.

arizona1

arizona1 15 minutos hace

Just for you brooklyn!
https://www.facebook.com/karolinaprotsenkoviolinist/videos/9677003035649091

CHILLWILL1704

CHILLWILL1704 16 minutos hace

I would take 3c just to get out---and be happy

I ll be back

I ll be back 16 minutos hace

Please feel free to enlighten us, as I am struggling to understand the relevance of the links you are posting to Megola. The SEC filings pertain to the Wellness Matrix Group and a "George Todt" from 2020. They do not mention any current board/team members or MGON.

February18, 2018 Wel

BDEZ

BDEZ 17 minutos hace

chereb19

chereb19 18 minutos hace

Your inability to say they lied in a SEC filing tells us all we need to know.

You must love the Doc and be proud he managed to get a BDD

CHILLWILL1704

CHILLWILL1704 18 minutos hace

what price did you get out at--if you dont mind saying

shurtha2000

shurtha2000 19 minutos hace

Merry ChrisTrump and Happy New Year

Pickme2

Pickme2 25 minutos hace

Then ConDog and LittleMax can gagg togather

lambchops

lambchops 26 minutos hace

Merry Christmas to you Dripper! And everyone else too!

LC

SIPC

shajandr

shajandr 27 minutos hace

Billy is brangin' huge presents for all UOIP baggholders. Autographed first editions of his new bestseller

shajandr

shajandr 28 minutos hace

JUAN LUIS MATOS' new Adios El Dinero strip club Grande Openings featuring Louetta dancing the pole and $6 Tecates from 4PM-7PM.

nowwhat2

nowwhat2 28 minutos hace

SEASONS' GREETINGS

https://investorshub.advfn.com/uimage/uploads/2024/12/21/hzybsBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/21/sqjwyBTC_121212_21_CAPT_845pm_SEASON_GRINCH.jpg

BDEZ

BDEZ 29 minutos hace

Jerome Powell has said that "we're not allowed to own bitcoin"

https://x.com/unusual_whales/status/1870545019750478084

shajandr

shajandr 29 minutos hace

Let's play The Prison Game with our host DAVID RUSSELL FOLEY USBOP Inmate No. 13141-111.

Roly-poly FOLEY

BDEZ

BDEZ 30 minutos hace

Jerome Powell has said that "we're not allowed to own bitcoin"

https://x.com/unusual_whales/status/1870545019750478084

Gregg4

Gregg4 33 minutos hace

iShares MSCI Emerging Ma...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones