Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI Australia | EWA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 0.84% | 24.02 | 07:35:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.82 |
Resumen Histórico EWA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.66 | 23.935 | 23.2845 | 23.59 | 2,324,338 | 0.36 | 1.52% |
| 1 Month | 24.48 | 24.935 | 23.15 | 23.86 | 2,539,162 | -0.46 | -1.88% |
| 3 Months | 23.58 | 25.04 | 22.81 | 24.01 | 2,213,366 | 0.44 | 1.87% |
| 6 Months | 21.73 | 25.04 | 21.14 | 23.61 | 2,281,796 | 2.29 | 10.54% |
| 1 Year | 22.72 | 25.04 | 20.46 | 22.93 | 2,008,809 | 1.30 | 5.72% |
| 3 Years | 26.12 | 27.43 | 19.19 | 23.57 | 3,186,945 | -2.10 | -8.04% |
| 5 Years | 21.69 | 27.43 | 12.73 | 22.72 | 3,132,697 | 2.33 | 10.74% |
EWA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 23.82 | 0.43 | 1.84% | 23.66 | 23.90 | 23.50 | 2,433,349 |
| 01 May 2024 | 23.39 | 0.05 | 0.21% | 23.35 | 23.72 | 23.2845 | 3,454,306 |
| 30 Abr 2024 | 23.34 | -0.59 | -2.47% | 23.72 | 23.77 | 23.34 | 2,245,968 |
| 29 Abr 2024 | 23.93 | 0.21 | 0.89% | 23.86 | 23.935 | 23.80 | 1,130,948 |
| 26 Abr 2024 | 23.72 | 0.14 | 0.59% | 23.66 | 23.7456 | 23.57 | 2,357,118 |
| 25 Abr 2024 | 23.58 | -0.14 | -0.59% | 23.36 | 23.625 | 23.29 | 2,161,790 |
| 24 Abr 2024 | 23.72 | -0.14 | -0.59% | 23.80 | 23.82 | 23.61 | 1,328,902 |
| 23 Abr 2024 | 23.86 | 0.21 | 0.89% | 23.68 | 23.905 | 23.62 | 1,112,331 |
| 22 Abr 2024 | 23.65 | 0.29 | 1.24% | 23.50 | 23.735 | 23.465 | 1,656,296 |
| 19 Abr 2024 | 23.36 | 0.06 | 0.26% | 23.37 | 23.475 | 23.285 | 2,692,557 |
| 18 Abr 2024 | 23.30 | -0.20 | -0.85% | 23.48 | 23.54 | 23.285 | 2,107,424 |
| 17 Abr 2024 | 23.50 | 0.26 | 1.12% | 23.60 | 23.62 | 23.362 | 3,551,071 |
| 16 Abr 2024 | 23.24 | -0.49 | -2.06% | 23.34 | 23.38 | 23.15 | 3,134,148 |
| 15 Abr 2024 | 23.73 | -0.17 | -0.71% | 24.16 | 24.16 | 23.6638 | 2,978,040 |
| 12 Abr 2024 | 23.90 | -0.45 | -1.85% | 24.14 | 24.225 | 23.86 | 2,783,578 |
| 11 Abr 2024 | 24.35 | 0.06 | 0.25% | 24.39 | 24.425 | 24.1099 | 4,661,102 |
| 10 Abr 2024 | 24.29 | -0.56 | -2.25% | 24.39 | 24.4661 | 24.175 | 3,793,731 |
| 09 Abr 2024 | 24.85 | 0.15 | 0.61% | 24.90 | 24.935 | 24.655 | 3,558,235 |
| 08 Abr 2024 | 24.70 | 0.14 | 0.57% | 24.66 | 24.745 | 24.605 | 1,146,235 |
| 05 Abr 2024 | 24.56 | 0.13 | 0.53% | 24.48 | 24.6451 | 24.37 | 2,496,115 |
| 04 Abr 2024 | 24.43 | -0.14 | -0.57% | 24.85 | 24.85 | 24.40 | 2,165,713 |
| 03 Abr 2024 | 24.57 | 0.05 | 0.20% | 24.29 | 24.59 | 24.29 | 2,278,592 |
