ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Fidelity Total Bond ETF

Fidelity Total Bond ETF (FBND)

45.08
-0.10
(-0.22%)
Cerrado 30 Enero 3:00PM
45.10
0.00
(0.00%)
Fuera de horario: 6:12PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
41.002.705.800.004.250.000.00 %00-
42.001.704.800.003.250.000.00 %00-
43.000.703.800.002.250.000.00 %00-
44.001.152.700.001.9250.000.00 %00-
45.000.151.850.001.000.000.00 %00-
46.000.200.500.200.350.000.00 %0423-
47.000.001.300.000.000.000.00 %00-
48.000.051.300.050.6750.000.00 %039-
49.000.051.300.050.6750.000.00 %05-
50.000.001.300.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
41.000.351.300.350.8250.000.00 %01-
42.000.001.300.000.000.000.00 %00-
43.000.001.200.000.000.000.00 %00-
44.000.251.300.250.7750.000.00 %021-
45.000.051.500.050.7750.000.00 %06-
46.000.802.400.001.600.000.00 %00-
47.000.353.500.001.9250.000.00 %00-
48.001.404.500.002.950.000.00 %00-
49.002.355.500.003.9250.000.00 %00-
50.003.306.500.004.900.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FOXXFoxx Development Holdings Inc
US$ 6.355
(119.90%)
33.52M
BHILBenson Hill Inc
US$ 3.925
(118.06%)
13.52M
TECXTectonic Therapeutic Inc
US$ 55.18
(114.54%)
5.46M
AMODAlpha Modus Holdings Inc
US$ 3.2299
(109.73%)
125.47M
DOMHDominari Holdings Inc
US$ 3.61
(59.03%)
4.24M
CLEUChina Liberal Education Holdings Ltd
US$ 0.149
(-98.08%)
311.38M
CRGXCARGO Therapeutics Inc
US$ 3.39
(-74.30%)
21.21M
TDTHTrident Digital Tech Holdings Ltd
US$ 1.0159
(-58.87%)
2.46M
EVTVEnvirotech Vehicles Inc
US$ 0.338202
(-49.30%)
4.78M
IRWDIronwood Pharmaceuticals Inc
US$ 2.29
(-38.44%)
10.53M
NVDANVIDIA Corporation
US$ 124.65
(0.77%)
392.11M
CLEUChina Liberal Education Holdings Ltd
US$ 0.149
(-98.08%)
311.38M
MGOLMGO Global Inc
US$ 0.1199
(17.90%)
166.88M
SPGCSacks Parente Golf Inc
US$ 0.93
(57.63%)
129.08M
RIMEAlgorhythm Holdings Inc
US$ 0.02465
(-5.19%)
126.09M
krab krab 3 minutos hace
What year are talking about ?
Your reputation is on the line HeHe !!
FNMA
WinstonCup WinstonCup 3 minutos hace
Yep, he and inspector gadget are so far wrong about WDLF, it isn't even funny.
WDLF
skitahoe skitahoe 3 minutos hace
Let's try not to bring our political beliefs into the conversations here. I'm of the belief that we can be very successful regardless of who's running what. I still believe it's our science, and not political influence, or lack of it, that will lead to approvals and ultimately tremendous success.
NWBO
delerious1 delerious1 4 minutos hace
.But getting back to the stock we had a good day today....medium volume but closed just under the HOD....Arogance does not become you....anything I reply is gone..
GVSI
Lime Time Lime Time 5 minutos hace
You currently are an idiot. I don't know how you dabble.with this otc stock stuff.

Watch this run again

Try trading it

GVSI it's in charge of a Lion, a Tiger. A fighter.
GVSI
hankmanhub hankmanhub 6 minutos hace
Does anyone have contact information for RFK Jr such as an email address to him or any of his key aids?
NWBO
Doc logic Doc logic 6 minutos hace
iclight,

You may be a former cancer patient or not but you certainly have an axe to grind and don’t acknowledge that FDA gets blame for demanding the crossover but also the credit for that decision being the best one for patients. Had that not happened more SOC/placebo patients would
NWBO
bas2020 bas2020 7 minutos hace
Your FUD is growing very tiresome. 👿☠️
NWBO
TechandBio TechandBio 7 minutos hace
Not that long ago she was a Dollar. The longboard pharma buyout sent this stock zooming 230 Million market cap Rare epilepsies phase 2

$DRUG
DRUG
janice shell janice shell 7 minutos hace
Oh please do!
Golfbum22 Golfbum22 7 minutos hace
Sticky please

Great post and info

Thank you!

One and done again thanks to my good friend Shelly

lol
FNMA
HGilS HGilS 8 minutos hace
RFK jr. Everything you want to know about the hearing

https://www.nytimes.com/live/2025/01/30/us/rfk-jr-confirmation-hearing-health
ELTP
Longstrongsilver Longstrongsilver 9 minutos hace
That makes little to no sense. If one is a true confident long then short term day to day fluctuations shouldn’t matter. Only the long term price should. I rarely if ever trade but those that do successfully have my respect. It only bothers me when I’m not as confident in my position as I’m tellin
AZRH
Carjockey2 Carjockey2 9 minutos hace
Ya..

Thanks

This board is As Dead As It Gets. I think we could be a little off topic after hours. Won't interfere with the 10 $GVSI posts today.

Cheers!!!

You do realize nothing matters what is said on this site any longer..it hasn't mat
GVSI
surfkast surfkast 10 minutos hace
The fertilizer sale is alive on this board! 🤣😂😁
HMBL
delerious1 delerious1 10 minutos hace
I just tried but it's gone now
GVSI
MartinLutherKing MartinLutherKing 10 minutos hace
Shock the world cure to cancer news🚀🚀🚀🚀🚀🚀
RNAZ
TechandBio TechandBio 10 minutos hace
[b]Maybe take the DEI stuff off the website not a sexy look these days!

$CDXS
CDXS
hankmanhub hankmanhub 11 minutos hace
I will nor waste my time responding to your garbage.
NWBO
Mr79 Mr79 11 minutos hace
https://media0.giphy.com/media/mmRmDX9Y3Q7NS/giphy.gif?cid=6c09b9527groegxg9m4gchw0a0bu805bs3lfg6fryru5ez9k&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
TechandBio TechandBio 12 minutos hace
Bring on the Robots!

TSLA2.0

$TSLA
TSLA
TechandBio TechandBio 13 minutos hace
Mid Feb calls 130 strike

$NVDA
NVDA
dc key dc key 13 minutos hace
That's how i understood what Nils said also.
BMXI
leverage102 leverage102 13 minutos hace
GCTK, Bouncing back over .001 before the split; if CEO brought along some venture capital, they may want a True reverse with a Premium $ IMO. *
GCTK

Su Consulta Reciente

Delayed Upgrade Clock