Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FDEV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 27.995 | -0.02 | -0.05% | 27.94 | 28.0999 | 27.91 | 14,643 |
| 15 May 2024 | 28.01 | 0.15 | 0.52% | 27.91 | 28.0695 | 27.88 | 13,405 |
| 14 May 2024 | 27.865 | 0.17 | 0.63% | 27.85 | 27.865 | 27.75 | 47,732 |
| 13 May 2024 | 27.69 | 0.00 | 0.00% | 27.79 | 27.83 | 27.64 | 12,437 |
| 10 May 2024 | 27.69 | 0.01 | 0.02% | 27.75 | 27.8282 | 27.66 | 30,935 |
| 09 May 2024 | 27.6835 | 0.21 | 0.76% | 27.37 | 27.70 | 27.37 | 16,161 |
| 08 May 2024 | 27.4751 | 0.00 | -0.02% | 27.40 | 27.5799 | 27.38 | 13,810 |
| 07 May 2024 | 27.48 | 0.04 | 0.16% | 27.37 | 27.5985 | 27.37 | 15,299 |
| 06 May 2024 | 27.4352 | 0.16 | 0.57% | 27.30 | 27.51 | 27.30 | 10,271 |
| 03 May 2024 | 27.28 | 0.18 | 0.65% | 27.23 | 27.35 | 27.123 | 11,228 |
| 02 May 2024 | 27.105 | 0.38 | 1.40% | 26.88 | 27.115 | 26.88 | 8,040 |
| 01 May 2024 | 26.73 | -0.07 | -0.24% | 26.58 | 26.96 | 26.58 | 7,528 |
| 30 Abr 2024 | 26.795 | -0.19 | -0.70% | 26.90 | 26.985 | 26.74 | 17,258 |
| 29 Abr 2024 | 26.985 | 0.10 | 0.39% | 26.84 | 27.0386 | 26.84 | 11,908 |
| 26 Abr 2024 | 26.8813 | 0.15 | 0.57% | 26.83 | 26.91 | 26.76 | 8,751 |
| 25 Abr 2024 | 26.7294 | -0.13 | -0.47% | 26.59 | 26.84 | 26.41 | 21,936 |
| 24 Abr 2024 | 26.855 | -0.02 | -0.06% | 26.90 | 26.99 | 26.70 | 18,676 |
| 23 Abr 2024 | 26.87 | 0.20 | 0.77% | 26.58 | 27.00 | 26.58 | 23,220 |
| 22 Abr 2024 | 26.6652 | 0.33 | 1.26% | 26.52 | 26.715 | 26.52 | 11,477 |
| 19 Abr 2024 | 26.3334 | 0.02 | 0.07% | 26.29 | 26.47 | 26.22 | 6,916 |
| 18 Abr 2024 | 26.3152 | 0.09 | 0.32% | 26.28 | 26.53 | 26.22 | 18,058 |
| 17 Abr 2024 | 26.23 | 0.03 | 0.11% | 26.40 | 26.53 | 26.2201 | 20,560 |
| 16 Abr 2024 | 26.20 | -0.36 | -1.36% | 26.23 | 26.48 | 26.20 | 18,381 |
| 15 Abr 2024 | 26.56 | -0.07 | -0.28% | 26.81 | 26.855 | 26.44 | 19,538 |
| 12 Abr 2024 | 26.6349 | -0.33 | -1.22% | 26.74 | 26.785 | 26.51 | 18,779 |
| 11 Abr 2024 | 26.9649 | 0.05 | 0.19% | 26.99 | 26.99 | 26.73 | 19,531 |
| 10 Abr 2024 | 26.9151 | -0.32 | -1.19% | 26.88 | 27.13 | 26.76 | 29,418 |
| 09 Abr 2024 | 27.24 | -0.02 | -0.06% | 27.38 | 27.38 | 27.11 | 29,546 |
| 08 Abr 2024 | 27.2552 | 0.07 | 0.24% | 27.29 | 27.34 | 27.21 | 8,147 |
| 05 Abr 2024 | 27.1901 | 0.12 | 0.44% | 27.08 | 27.25 | 27.05 | 17,184 |
| 04 Abr 2024 | 27.07 | -0.22 | -0.81% | 27.48 | 27.48 | 27.07 | 17,406 |
| 03 Abr 2024 | 27.29 | 0.15 | 0.57% | 27.135 | 27.3989 | 27.12 | 17,938 |
| 02 Abr 2024 | 27.135 | -0.24 | -0.86% | 27.15 | 27.209 | 27.02 | 33,152 |
| 01 Abr 2024 | 27.37 | -0.15 | -0.53% | 27.37 | 27.51 | 27.25 | 22,453 |
| 28 Mar 2024 | 27.515 | -0.03 | -0.11% | 27.48 | 27.57 | 27.45 | 16,576 |
| 27 Mar 2024 | 27.5449 | 0.18 | 0.66% | 27.50 | 27.5449 | 27.4486 | 13,780 |
| 26 Mar 2024 | 27.3637 | -0.02 | -0.06% | 27.43 | 27.528 | 27.36 | 53,898 |
| 25 Mar 2024 | 27.38 | -0.09 | -0.33% | 27.43 | 27.495 | 27.26 | 62,124 |
| 22 Mar 2024 | 27.47 | -0.06 | -0.22% | 27.56 | 27.56 | 27.38 | 44,460 |
| 21 Mar 2024 | 27.53 | 0.01 | 0.04% | 27.61 | 27.6292 | 27.4501 | 13,720 |
| 20 Mar 2024 | 27.52 | 0.19 | 0.71% | 27.36 | 27.6595 | 27.2101 | 72,965 |
| 19 Mar 2024 | 27.3252 | 0.06 | 0.20% | 27.30 | 27.41 | 27.17 | 26,737 |
| 18 Mar 2024 | 27.27 | -0.01 | -0.04% | 27.29 | 27.40 | 27.19 | 83,734 |
| 15 Mar 2024 | 27.28 | -0.16 | -0.56% | 27.33 | 27.39 | 27.1219 | 10,830 |
| 14 Mar 2024 | 27.435 | -0.20 | -0.72% | 27.68 | 27.73 | 27.3456 | 9,439 |
| 13 Mar 2024 | 27.6352 | 0.01 | 0.05% | 27.65 | 27.7282 | 27.60 | 13,519 |
| 12 Mar 2024 | 27.6213 | 0.08 | 0.28% | 27.5452 | 27.68 | 27.436 | 7,908 |
| 11 Mar 2024 | 27.5452 | -0.11 | -0.42% | 27.55 | 27.5888 | 27.445 | 5,571 |
| 08 Mar 2024 | 27.66 | -0.02 | -0.05% | 27.81 | 27.8775 | 27.51 | 15,405 |
| 07 Mar 2024 | 27.675 | 0.29 | 1.06% | 27.51 | 27.7599 | 27.51 | 31,412 |
| 06 Mar 2024 | 27.385 | 0.29 | 1.08% | 27.28 | 27.4892 | 27.28 | 30,635 |
| 05 Mar 2024 | 27.0926 | -0.04 | -0.14% | 27.10 | 27.2496 | 27.03 | 14,551 |
| 04 Mar 2024 | 27.1319 | -0.04 | -0.16% | 27.09 | 27.1893 | 27.06 | 6,998 |
| 01 Mar 2024 | 27.175 | 0.14 | 0.52% | 27.08 | 27.25 | 26.96 | 85,858 |
| 29 Feb 2024 | 27.0335 | 0.08 | 0.29% | 27.07 | 27.1583 | 26.92 | 5,857 |
| 28 Feb 2024 | 26.9552 | -0.16 | -0.57% | 27.00 | 27.11 | 26.9236 | 7,646 |
| 27 Feb 2024 | 27.1102 | -0.02 | -0.09% | 27.03 | 27.18 | 27.03 | 10,515 |
| 26 Feb 2024 | 27.1334 | -0.11 | -0.39% | 27.18 | 27.18 | 27.05 | 6,786 |
| 23 Feb 2024 | 27.24 | 0.12 | 0.44% | 27.17 | 27.2799 | 27.0945 | 11,195 |
| 22 Feb 2024 | 27.1202 | 0.25 | 0.93% | 26.93 | 27.15 | 26.93 | 60,036 |
| 21 Feb 2024 | 26.8701 | -0.01 | -0.04% | 26.72 | 26.88 | 26.72 | 12,539 |
| 20 Feb 2024 | 26.8803 | 0.11 | 0.42% | 26.80 | 26.97 | 26.77 | 68,252 |
