Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FEBW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 29.0524 | 0.03 | 0.09% | 29.03 | 29.09 | 29.02 | 14,068 |
| 09 May 2024 | 29.0255 | 0.07 | 0.26% | 28.93 | 29.07 | 28.93 | 14,246 |
| 08 May 2024 | 28.9516 | -0.01 | -0.03% | 28.91 | 28.9887 | 28.90 | 9,505 |
| 07 May 2024 | 28.9607 | 0.00 | 0.00% | 28.9206 | 28.9907 | 28.9101 | 10,952 |
| 06 May 2024 | 28.96 | 0.12 | 0.43% | 28.88 | 28.96 | 28.8742 | 12,064 |
| 03 May 2024 | 28.8351 | 0.16 | 0.57% | 28.811 | 28.88 | 28.8095 | 12,553 |
| 02 May 2024 | 28.6724 | 0.08 | 0.27% | 28.5923 | 28.72 | 28.58 | 11,254 |
| 01 May 2024 | 28.5951 | -0.02 | -0.06% | 28.57 | 28.7692 | 28.5401 | 17,211 |
| 30 Abr 2024 | 28.6127 | -0.15 | -0.50% | 28.775 | 28.775 | 28.61 | 12,083 |
| 29 Abr 2024 | 28.7577 | 0.00 | 0.01% | 28.74 | 28.80 | 28.74 | 22,192 |
| 26 Abr 2024 | 28.7538 | 0.13 | 0.47% | 28.725 | 28.7823 | 28.70 | 11,166 |
| 25 Abr 2024 | 28.6205 | -0.07 | -0.24% | 28.56 | 28.63 | 28.48 | 11,761 |
| 24 Abr 2024 | 28.6899 | 0.02 | 0.07% | 28.76 | 28.76 | 28.6108 | 18,882 |
| 23 Abr 2024 | 28.67 | 0.15 | 0.53% | 28.62 | 28.709 | 28.60 | 128,440 |
| 22 Abr 2024 | 28.5182 | 0.12 | 0.42% | 28.43 | 28.60 | 28.43 | 16,712 |
| 19 Abr 2024 | 28.3991 | -0.06 | -0.22% | 28.49 | 28.51 | 28.35 | 114,413 |
| 18 Abr 2024 | 28.4622 | -0.03 | -0.11% | 28.50 | 28.58 | 28.46 | 17,905 |
| 17 Abr 2024 | 28.4933 | -0.04 | -0.14% | 28.57 | 28.615 | 28.48 | 16,006 |
| 16 Abr 2024 | 28.5342 | -0.03 | -0.12% | 28.52 | 28.6012 | 28.52 | 16,885 |
| 15 Abr 2024 | 28.5679 | -0.12 | -0.42% | 28.81 | 28.81 | 28.56 | 7,164 |
| 12 Abr 2024 | 28.6895 | -0.15 | -0.51% | 28.7101 | 28.78 | 28.656 | 12,988 |
| 11 Abr 2024 | 28.8369 | 0.05 | 0.16% | 28.74 | 28.87 | 28.72 | 11,119 |
| 10 Abr 2024 | 28.79 | -0.06 | -0.21% | 28.78 | 28.82 | 28.71 | 34,848 |
| 09 Abr 2024 | 28.85 | 0.00 | 0.00% | 28.83 | 28.91 | 28.79 | 21,662 |
| 08 Abr 2024 | 28.8496 | 0.01 | 0.04% | 28.8593 | 28.89 | 28.8101 | 16,488 |
| 05 Abr 2024 | 28.8394 | 0.11 | 0.37% | 28.8152 | 28.88 | 28.78 | 25,220 |
| 04 Abr 2024 | 28.7337 | -0.10 | -0.34% | 28.9247 | 28.9599 | 28.7001 | 22,166 |
| 03 Abr 2024 | 28.8322 | 0.01 | 0.04% | 28.83 | 28.90 | 28.8001 | 33,070 |
| 02 Abr 2024 | 28.8214 | -0.09 | -0.31% | 28.82 | 28.86 | 28.779 | 32,689 |
| 01 Abr 2024 | 28.91 | -0.05 | -0.17% | 28.84 | 28.93 | 28.84 | 29,272 |
| 28 Mar 2024 | 28.958 | 0.03 | 0.10% | 28.91 | 28.96 | 28.8901 | 83,573 |
| 27 Mar 2024 | 28.93 | 0.06 | 0.21% | 28.89 | 28.94 | 28.8301 | 25,808 |
| 26 Mar 2024 | 28.869 | -0.01 | -0.04% | 28.80 | 29.0099 | 28.80 | 21,754 |
| 25 Mar 2024 | 28.88 | -0.05 | -0.16% | 28.89 | 28.92 | 28.83 | 11,238 |
| 22 Mar 2024 | 28.925 | 0.02 | 0.06% | 28.939 | 28.94 | 28.85 | 25,145 |
| 21 Mar 2024 | 28.9085 | 0.06 | 0.20% | 28.87 | 28.9499 | 28.86 | 17,055 |
| 20 Mar 2024 | 28.8503 | 0.07 | 0.23% | 28.773 | 28.87 | 28.74 | 24,642 |
| 19 Mar 2024 | 28.784 | 0.06 | 0.22% | 28.66 | 28.7999 | 28.65 | 20,138 |
| 18 Mar 2024 | 28.722 | 0.05 | 0.18% | 28.76 | 28.77 | 28.69 | 10,569 |
| 15 Mar 2024 | 28.67 | -0.05 | -0.16% | 28.6431 | 28.6999 | 28.61 | 25,533 |
| 14 Mar 2024 | 28.716 | 0.01 | 0.02% | 28.72 | 28.78 | 28.65 | 23,328 |
| 13 Mar 2024 | 28.71 | -0.06 | -0.21% | 28.71 | 28.7994 | 28.71 | 141,424 |
| 12 Mar 2024 | 28.77 | 0.10 | 0.35% | 28.63 | 28.79 | 28.63 | 33,895 |
| 11 Mar 2024 | 28.67 | -0.01 | -0.03% | 28.69 | 28.72 | 28.58 | 19,087 |
| 08 Mar 2024 | 28.679 | -0.03 | -0.11% | 28.75 | 28.79 | 28.62 | 14,967 |
| 07 Mar 2024 | 28.71 | 0.07 | 0.24% | 28.65 | 28.7141 | 28.65 | 13,625 |
| 06 Mar 2024 | 28.64 | 0.05 | 0.19% | 28.59 | 28.66 | 28.56 | 16,747 |
| 05 Mar 2024 | 28.5871 | -0.06 | -0.20% | 28.58 | 28.62 | 28.49 | 18,584 |
| 04 Mar 2024 | 28.643 | -0.04 | -0.13% | 28.63 | 28.7196 | 28.63 | 26,185 |
| 01 Mar 2024 | 28.68 | 0.11 | 0.38% | 28.57 | 28.72 | 28.57 | 25,564 |
| 29 Feb 2024 | 28.5728 | 0.06 | 0.22% | 28.54 | 28.62 | 28.53 | 24,990 |
| 28 Feb 2024 | 28.51 | -0.06 | -0.21% | 28.49 | 28.59 | 28.48 | 66,488 |
| 27 Feb 2024 | 28.5689 | 0.06 | 0.21% | 28.59 | 28.6087 | 28.50 | 30,999 |
| 26 Feb 2024 | 28.51 | -0.10 | -0.35% | 28.62 | 28.64 | 28.50 | 87,323 |
| 23 Feb 2024 | 28.61 | 0.01 | 0.03% | 28.64 | 28.65 | 28.57 | 130,255 |
| 22 Feb 2024 | 28.60 | 0.20 | 0.72% | 28.66 | 28.66 | 28.50 | 63,346 |
| 21 Feb 2024 | 28.3953 | 0.03 | 0.09% | 28.46 | 28.46 | 28.26 | 28,583 |
| 20 Feb 2024 | 28.37 | -0.06 | -0.21% | 28.30 | 28.38 | 28.29 | 42,432 |
| 16 Feb 2024 | 28.43 | -0.04 | -0.14% | 28.4381 | 28.49 | 28.36 | 118,796 |
| 15 Feb 2024 | 28.47 | 0.08 | 0.28% | 28.55 | 28.55 | 28.37 | 80,282 |
| 14 Feb 2024 | 28.39 | 0.12 | 0.42% | 28.33 | 28.40 | 28.295 | 81,793 |
| 13 Feb 2024 | 28.27 | -0.19 | -0.67% | 28.31 | 28.31 | 28.1766 | 117,894 |
