Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FEDM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 50.4551 | -0.56 | -1.10% | 50.43 | 50.61 | 50.43 | 2,990 |
| 10 Jun 2024 | 51.0151 | -0.06 | -0.11% | 51.0151 | 51.0151 | 51.0151 | 0 |
| 07 Jun 2024 | 51.0711 | -0.59 | -1.14% | 51.23 | 51.23 | 50.98 | 257 |
| 06 Jun 2024 | 51.6581 | 0.18 | 0.35% | 51.6581 | 51.6581 | 51.6581 | 0 |
| 05 Jun 2024 | 51.479 | 0.29 | 0.57% | 51.26 | 51.479 | 51.26 | 2,002 |
| 04 Jun 2024 | 51.1881 | -0.04 | -0.08% | 51.13 | 51.1881 | 51.13 | 2 |
| 03 Jun 2024 | 51.2308 | 0.18 | 0.34% | 51.39 | 51.39 | 51.2308 | 1,368 |
| 31 May 2024 | 51.0553 | 0.44 | 0.87% | 50.89 | 51.0553 | 50.60 | 2,719 |
| 30 May 2024 | 50.6133 | 0.46 | 0.92% | 50.52 | 50.73 | 50.52 | 6,448 |
| 29 May 2024 | 50.1516 | -0.85 | -1.67% | 50.2151 | 50.2151 | 50.1516 | 431 |
| 28 May 2024 | 51.0046 | -0.03 | -0.06% | 51.05 | 51.05 | 51.0046 | 490 |
| 24 May 2024 | 51.0327 | 0.45 | 0.90% | 51.0327 | 51.0327 | 51.0327 | 3 |
| 23 May 2024 | 50.578 | -0.29 | -0.57% | 50.90 | 50.90 | 50.578 | 1,970 |
| 22 May 2024 | 50.8668 | -0.44 | -0.85% | 50.98 | 50.98 | 50.8668 | 383 |
| 21 May 2024 | 51.3052 | -0.01 | -0.01% | 51.28 | 51.3052 | 51.28 | 100 |
| 20 May 2024 | 51.3106 | 0.07 | 0.13% | 51.43 | 51.43 | 51.26 | 689 |
| 17 May 2024 | 51.2441 | 0.12 | 0.24% | 51.082 | 51.30 | 51.028 | 13,082 |
| 16 May 2024 | 51.1195 | -0.23 | -0.44% | 51.36 | 51.36 | 51.1195 | 489 |
| 15 May 2024 | 51.3458 | 0.41 | 0.81% | 51.18 | 51.3458 | 51.18 | 2 |
| 14 May 2024 | 50.9344 | 0.35 | 0.68% | 50.85 | 50.9344 | 50.85 | 223 |
| 13 May 2024 | 50.5881 | 0.01 | 0.03% | 50.5881 | 50.5881 | 50.5881 | 103 |
| 10 May 2024 | 50.5732 | 0.11 | 0.21% | 50.5732 | 50.5732 | 50.5732 | 7 |
| 09 May 2024 | 50.4664 | 0.38 | 0.76% | 50.4664 | 50.4664 | 50.4664 | 1 |
| 08 May 2024 | 50.0834 | 0.03 | 0.06% | 50.10 | 50.10 | 50.0834 | 1,748 |
| 07 May 2024 | 50.0538 | 0.14 | 0.29% | 50.0538 | 50.0538 | 50.0538 | 38 |
| 06 May 2024 | 49.9097 | 0.36 | 0.73% | 49.95 | 49.95 | 49.9097 | 303 |
| 03 May 2024 | 49.547 | 0.39 | 0.79% | 49.55 | 49.63 | 49.547 | 12,520 |
| 02 May 2024 | 49.1578 | 0.63 | 1.30% | 49.159 | 49.17 | 49.1578 | 2,500 |
| 01 May 2024 | 48.5272 | -0.08 | -0.16% | 48.39 | 48.5272 | 48.39 | 1,231 |
| 30 Abr 2024 | 48.607 | -0.52 | -1.05% | 48.71 | 48.73 | 48.607 | 2,380 |
| 29 Abr 2024 | 49.1226 | 0.23 | 0.46% | 49.20 | 49.20 | 49.1226 | 348 |
| 26 Abr 2024 | 48.8968 | 0.35 | 0.73% | 48.83 | 48.9229 | 48.83 | 2,346 |
| 25 Abr 2024 | 48.5442 | -0.18 | -0.37% | 48.67 | 48.67 | 48.5442 | 25 |
| 24 Abr 2024 | 48.7241 | -0.21 | -0.43% | 48.98 | 48.98 | 48.7241 | 70 |
| 23 Abr 2024 | 48.9331 | 0.51 | 1.06% | 48.68 | 48.9331 | 48.61 | 7 |
| 22 Abr 2024 | 48.421 | 0.61 | 1.27% | 48.45 | 48.45 | 48.421 | 249 |
| 19 Abr 2024 | 47.8158 | 0.08 | 0.17% | 47.8158 | 47.8158 | 47.8158 | 1 |
| 18 Abr 2024 | 47.7368 | -0.10 | -0.21% | 47.91 | 47.91 | 47.7368 | 300 |
| 17 Abr 2024 | 47.8372 | 0.02 | 0.03% | 47.69 | 47.93 | 47.69 | 200 |
| 16 Abr 2024 | 47.8212 | -0.44 | -0.91% | 48.03 | 48.03 | 47.8212 | 1,055 |
| 15 Abr 2024 | 48.2598 | -0.18 | -0.38% | 48.7599 | 48.7599 | 48.2598 | 922 |
| 12 Abr 2024 | 48.4431 | -0.81 | -1.65% | 48.4431 | 48.4431 | 48.4431 | 6 |
| 11 Abr 2024 | 49.2535 | 0.12 | 0.24% | 49.21 | 49.2535 | 49.21 | 121 |
| 10 Abr 2024 | 49.1343 | -0.65 | -1.30% | 49.06 | 49.1343 | 49.06 | 106 |
| 09 Abr 2024 | 49.7834 | 0.02 | 0.04% | 49.99 | 49.99 | 49.7834 | 202 |
| 08 Abr 2024 | 49.7658 | 0.16 | 0.33% | 49.7658 | 49.7658 | 49.7658 | 0 |
| 05 Abr 2024 | 49.6017 | 0.19 | 0.39% | 49.48 | 49.65 | 49.48 | 536 |
| 04 Abr 2024 | 49.4113 | -0.36 | -0.73% | 50.19 | 50.21 | 49.4113 | 8,795 |
| 03 Abr 2024 | 49.7722 | 0.29 | 0.60% | 49.81 | 49.81 | 49.7722 | 182 |
| 02 Abr 2024 | 49.4774 | -0.41 | -0.82% | 49.4774 | 49.4774 | 49.4774 | 1 |
| 01 Abr 2024 | 49.8869 | -0.17 | -0.33% | 49.91 | 49.91 | 49.8869 | 1,100 |
| 28 Mar 2024 | 50.054 | -0.13 | -0.26% | 50.054 | 50.054 | 50.054 | 5 |
| 27 Mar 2024 | 50.1822 | 0.40 | 0.81% | 50.11 | 50.1822 | 50.11 | 853 |
| 26 Mar 2024 | 49.7782 | 0.01 | 0.03% | 49.7782 | 49.7782 | 49.7782 | 0 |
| 25 Mar 2024 | 49.7633 | -0.11 | -0.21% | 49.82 | 49.83 | 49.7633 | 1,957 |
| 22 Mar 2024 | 49.8695 | -0.10 | -0.20% | 49.97 | 49.97 | 49.8695 | 3 |
| 21 Mar 2024 | 49.9672 | -0.04 | -0.08% | 49.93 | 50.0329 | 49.93 | 673 |
| 20 Mar 2024 | 50.0055 | 0.48 | 0.97% | 49.56 | 50.0055 | 49.56 | 16 |
| 19 Mar 2024 | 49.5248 | 0.02 | 0.03% | 49.49 | 49.57 | 49.49 | 222 |
| 18 Mar 2024 | 49.5082 | 0.00 | -0.01% | 49.68 | 49.68 | 49.5082 | 7,956 |
| 15 Mar 2024 | 49.5119 | -0.08 | -0.16% | 49.65 | 49.65 | 49.5119 | 151 |
| 14 Mar 2024 | 49.5922 | -0.44 | -0.87% | 49.68 | 49.68 | 49.5922 | 1,154 |
