Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FFEB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 46.78 | -0.04 | -0.09% | 46.82 | 46.87 | 46.73 | 480,365 |
| 25 Jun 2024 | 46.82 | 0.10 | 0.21% | 46.72 | 46.83 | 46.70 | 166,458 |
| 24 Jun 2024 | 46.72 | -0.02 | -0.04% | 46.71 | 46.8655 | 46.71 | 48,669 |
| 21 Jun 2024 | 46.74 | -0.01 | -0.02% | 46.69 | 46.82 | 46.67 | 58,663 |
| 20 Jun 2024 | 46.75 | -0.11 | -0.24% | 46.88 | 46.89 | 46.70 | 35,927 |
| 18 Jun 2024 | 46.8608 | 0.10 | 0.22% | 46.76 | 46.885 | 46.76 | 26,358 |
| 17 Jun 2024 | 46.76 | 0.18 | 0.40% | 46.51 | 46.83 | 46.51 | 11,816 |
| 14 Jun 2024 | 46.5751 | -0.05 | -0.11% | 46.54 | 46.5899 | 46.4501 | 121,143 |
| 13 Jun 2024 | 46.6242 | 0.07 | 0.15% | 46.58 | 46.63 | 46.53 | 26,717 |
| 12 Jun 2024 | 46.5538 | 0.29 | 0.62% | 46.52 | 46.6419 | 46.44 | 96,284 |
| 11 Jun 2024 | 46.2661 | 0.04 | 0.09% | 46.19 | 46.33 | 46.072 | 29,025 |
| 10 Jun 2024 | 46.2237 | 0.05 | 0.11% | 46.08 | 46.26 | 46.08 | 9,685 |
| 07 Jun 2024 | 46.1707 | -0.01 | -0.02% | 46.08 | 46.27 | 46.0601 | 13,579 |
| 06 Jun 2024 | 46.18 | 0.02 | 0.03% | 46.17 | 46.2329 | 46.11 | 21,489 |
| 05 Jun 2024 | 46.1644 | 0.28 | 0.62% | 45.98 | 46.1782 | 45.88 | 22,968 |
| 04 Jun 2024 | 45.8803 | 0.08 | 0.17% | 45.74 | 45.895 | 45.70 | 10,444 |
| 03 Jun 2024 | 45.8033 | 0.00 | 0.01% | 45.80 | 45.95 | 45.57 | 16,889 |
| 31 May 2024 | 45.80 | 0.25 | 0.55% | 45.55 | 45.80 | 45.35 | 19,852 |
| 30 May 2024 | 45.55 | -0.18 | -0.39% | 45.69 | 45.7199 | 45.4614 | 45,605 |
| 29 May 2024 | 45.7268 | -0.16 | -0.36% | 45.65 | 45.80 | 45.65 | 12,602 |
| 28 May 2024 | 45.8917 | -0.04 | -0.08% | 45.93 | 45.96 | 45.81 | 13,708 |
| 24 May 2024 | 45.93 | 0.25 | 0.55% | 45.99 | 46.00 | 45.78 | 33,082 |
| 23 May 2024 | 45.6766 | -0.17 | -0.38% | 46.00 | 46.02 | 45.64 | 17,868 |
| 22 May 2024 | 45.85 | -0.10 | -0.22% | 45.9508 | 45.9799 | 45.78 | 35,152 |
| 21 May 2024 | 45.9508 | 0.08 | 0.17% | 45.8748 | 45.99 | 45.83 | 15,382 |
| 20 May 2024 | 45.8748 | 0.05 | 0.10% | 45.87 | 45.98 | 45.8401 | 13,326 |
| 17 May 2024 | 45.8267 | 0.02 | 0.04% | 45.81 | 45.8493 | 45.74 | 40,076 |
| 16 May 2024 | 45.81 | -0.01 | -0.02% | 45.86 | 45.911 | 45.79 | 17,355 |
| 15 May 2024 | 45.82 | 0.31 | 0.68% | 45.5094 | 45.88 | 45.5094 | 18,677 |
| 14 May 2024 | 45.5094 | 0.15 | 0.33% | 45.36 | 45.53 | 45.3052 | 26,783 |
| 13 May 2024 | 45.36 | -0.01 | -0.03% | 45.40 | 45.40 | 45.295 | 18,415 |
| 10 May 2024 | 45.3745 | 0.06 | 0.14% | 45.42 | 45.44 | 45.3001 | 13,761 |
| 09 May 2024 | 45.31 | 0.15 | 0.33% | 45.17 | 45.31 | 45.0901 | 50,367 |
| 08 May 2024 | 45.16 | -0.01 | -0.02% | 45.1693 | 45.1716 | 45.06 | 17,979 |
| 07 May 2024 | 45.1693 | 0.09 | 0.21% | 45.0758 | 45.20 | 45.0758 | 30,669 |
| 06 May 2024 | 45.0758 | 0.27 | 0.60% | 44.805 | 45.0758 | 44.805 | 29,504 |
| 03 May 2024 | 44.805 | 0.40 | 0.89% | 44.41 | 44.84 | 44.41 | 37,975 |
| 02 May 2024 | 44.41 | 0.31 | 0.70% | 44.39 | 44.47 | 44.21 | 49,026 |
| 01 May 2024 | 44.10 | -0.21 | -0.47% | 44.18 | 44.555 | 44.10 | 30,523 |
| 30 Abr 2024 | 44.31 | -0.39 | -0.87% | 44.65 | 44.65 | 44.275 | 22,141 |
| 29 Abr 2024 | 44.70 | 0.06 | 0.13% | 44.74 | 44.74 | 44.5654 | 27,966 |
| 26 Abr 2024 | 44.64 | 0.32 | 0.72% | 44.53 | 44.69 | 44.525 | 19,314 |
| 25 Abr 2024 | 44.32 | -0.16 | -0.36% | 44.48 | 44.48 | 44.00 | 259,441 |
| 24 Abr 2024 | 44.48 | 0.03 | 0.07% | 44.44 | 44.54 | 44.30 | 24,631 |
| 23 Abr 2024 | 44.45 | 0.40 | 0.91% | 44.15 | 44.45 | 44.15 | 40,191 |
| 22 Abr 2024 | 44.05 | 0.26 | 0.59% | 43.90 | 44.22 | 43.841 | 31,302 |
| 19 Abr 2024 | 43.7937 | -0.27 | -0.60% | 44.06 | 44.06 | 43.73 | 40,966 |
| 18 Abr 2024 | 44.06 | -0.05 | -0.11% | 44.135 | 44.2741 | 44.00 | 22,008 |
| 17 Abr 2024 | 44.11 | -0.15 | -0.33% | 44.255 | 44.36 | 44.0193 | 36,634 |
| 16 Abr 2024 | 44.255 | 0.00 | 0.00% | 44.29 | 44.40 | 44.2151 | 21,096 |
| 15 Abr 2024 | 44.2552 | -0.36 | -0.80% | 44.86 | 44.8756 | 44.2552 | 24,241 |
| 12 Abr 2024 | 44.6115 | -0.41 | -0.91% | 45.02 | 45.02 | 44.5487 | 18,629 |
| 11 Abr 2024 | 45.02 | 0.17 | 0.38% | 44.81 | 45.0698 | 44.718 | 16,353 |
| 10 Abr 2024 | 44.85 | -0.17 | -0.38% | 44.81 | 44.85 | 44.6918 | 12,421 |
| 09 Abr 2024 | 45.02 | 0.01 | 0.01% | 45.09 | 45.09 | 44.825 | 19,461 |
| 08 Abr 2024 | 45.0138 | -0.01 | -0.01% | 45.07 | 45.0862 | 44.99 | 12,011 |
| 05 Abr 2024 | 45.02 | 0.32 | 0.72% | 44.75 | 45.075 | 44.75 | 14,434 |
| 04 Abr 2024 | 44.70 | -0.36 | -0.79% | 45.21 | 45.28 | 44.70 | 18,409 |
| 03 Abr 2024 | 45.055 | 0.05 | 0.11% | 45.005 | 45.12 | 44.98 | 21,078 |
| 02 Abr 2024 | 45.005 | -0.15 | -0.32% | 44.96 | 45.02 | 44.88 | 29,828 |
| 01 Abr 2024 | 45.15 | -0.12 | -0.27% | 45.31 | 45.3199 | 45.15 | 22,609 |
