Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.125 | 0.566893424036 | 22.05 | 22.5639 | 21.91 | 3679 | 22.18916043 | SP |
| 4 | 0.255 | 1.16332116788 | 21.92 | 22.7439 | 21.83 | 2912 | 22.24748012 | SP |
| 12 | 0.755 | 3.52474323063 | 21.42 | 22.7439 | 20.46 | 3512 | 21.73530138 | SP |
| 26 | -0.375 | -1.66297117517 | 22.55 | 22.7439 | 20.46 | 3792 | 21.78604153 | SP |
| 52 | 0.065 | 0.293984622343 | 22.11 | 24.4 | 20.32 | 3621 | 21.91837443 | SP |
| 156 | -0.775 | -3.37690631808 | 22.95 | 25.44 | 20.14 | 4899 | 21.65256756 | SP |
| 260 | -3.085 | -12.2129849565 | 25.26 | 28.29 | 20.14 | 4949 | 23.56850008 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028200 | 22.175 | 0.14 | 0.61 | 21.91 | 22.4 | 21.91 | 11585 |
| 1742941800 | 22.04 | -0.19 | -0.83 | 21.94 | 22.5639 | 21.94 | 1117 |
| 1742855400 | 22.225 | -0.1 | -0.45 | 22.3 | 22.46 | 21.93 | 313 |
| 1742596200 | 22.3258 | 0.24 | 1.07 | 22.14 | 22.3258 | 22.11 | 3618 |
| 1742509800 | 22.09 | -0.27 | -1.19 | 22.05 | 22.09 | 22.05 | 1764 |
| 1742423400 | 22.355 | 0.07 | 0.32 | 22.47 | 22.47 | 22.355 | 145 |
| 1742337000 | 22.2843 | 0.05 | 0.22 | 22.19 | 22.52 | 22.19 | 134 |
| 1742250600 | 22.235 | 0.03 | 0.14 | 21.83 | 22.4556 | 21.83 | 2538 |
| 1741991400 | 22.203 | 0.01 | 0.05 | 22.5139 | 22.5139 | 21.9647 | 2295 |
| 1741905000 | 22.192 | 0.02 | 0.09 | 22.3052 | 22.53 | 22.192 | 4999 |
| 1741818600 | 22.1718 | -0.02 | -0.10 | 22.11 | 22.1718 | 22.11 | 8 |
| 1741732200 | 22.195 | -0.16 | -0.69 | 22.34 | 22.59 | 22.01 | 4801 |
| 1741645800 | 22.35 | 0.14 | 0.65 | 22.34 | 22.64 | 22.0301 | 4335 |
| 1741390200 | 22.2057 | -0.08 | -0.35 | 22.37 | 22.59 | 22.03 | 5073 |
| 1741303800 | 22.2848 | -0.02 | -0.10 | 22.3 | 22.51 | 22.2848 | 117 |
| 1741217400 | 22.3072 | -0.08 | -0.35 | 22.16 | 22.61 | 22.11 | 950 |
| 1741131000 | 22.385 | -0.07 | -0.31 | 22.2 | 22.67 | 22.18 | 3638 |
| 1741044600 | 22.4548 | 0.23 | 1.03 | 22.34 | 22.7439 | 22.34 | 1381 |
| 1740785400 | 22.2256 | -0.11 | -0.50 | 22.4 | 22.67 | 22.2256 | 1877 |
| 1740699000 | 22.3372 | 0.42 | 1.90 | 21.92 | 22.3372 | 21.92 | 7545 |
| 1740612600 | 21.9216 | -0.12 | -0.54 | 21.89 | 21.9216 | 21.89 | 2248 |
| 1740526200 | 22.04 | 0.33 | 1.52 | 21.87 | 22.04 | 21.87 | 8562 |
| 1740439800 | 21.7102 | -0.13 | -0.59 | 21.69 | 21.8865 | 21.69 | 3768 |
| 1740180600 | 21.84 | 0.31 | 1.42 | 21.61 | 21.86 | 21.61 | 8678 |
| 1740094200 | 21.535 | 0.01 | 0.06 | 21.89 | 21.89 | 21.535 | 2297 |
| 1740007800 | 21.5213 | -0.11 | -0.50 | 21.47 | 21.5534 | 21.47 | 5539 |
| 1739921400 | 21.63 | -0.14 | -0.64 | 21.52 | 21.71 | 21.52 | 2810 |
| 1739575800 | 21.77 | 0.08 | 0.37 | 21.64 | 21.77 | 21.64 | 17247 |
| 1739489400 | 21.69 | 0.35 | 1.64 | 21.45 | 21.69 | 21.45 | 2484 |
| 1739403000 | 21.3402 | -0.14 | -0.67 | 21.35 | 21.37 | 21.34 | 2232 |
| 1739316600 | 21.485 | -0.22 | -0.99 | 21.52 | 21.52 | 21.485 | 2098 |
| 1739230200 | 21.7 | 0.17 | 0.79 | 21.59 | 21.71 | 21.545 | 8377 |
| 1738971000 | 21.53 | -0.12 | -0.55 | 21.5 | 21.67 | 21.5 | 2087 |
| 1738884600 | 21.65 | -0.13 | -0.60 | 21.71 | 21.71 | 21.65 | 2106 |
| 1738798200 | 21.78 | 0.28 | 1.30 | 21.66 | 21.81 | 21.66 | 3467 |
| 1738711800 | 21.5001 | -0.07 | -0.32 | 21.47 | 21.55 | 21.3618 | 2744 |
| 1738625400 | 21.57 | 0.18 | 0.83 | 21.5 | 21.59 | 21.5 | 1058 |
| 1738366200 | 21.3929 | -0.08 | -0.39 | 21.6599 | 21.6599 | 21.34 | 5239 |
| 1738279800 | 21.477 | 0.04 | 0.20 | 21.43 | 21.477 | 21.4 | 1244 |
| 1738193400 | 21.435 | 0 | 0.02 | 21.46 | 21.59 | 21.2979 | 6395 |
| 1738107000 | 21.4303 | -0.02 | -0.09 | 21.42 | 21.4303 | 21.42 | 161 |
| 1738020600 | 21.4502 | 0.13 | 0.59 | 21.4 | 21.6 | 21.4 | 2344 |
| 1737761400 | 21.3252 | -0.03 | -0.14 | 21.24 | 21.35 | 21.1986 | 2489 |
| 1737675000 | 21.355 | 0 | 0.00 | 21.355 | 21.355 | 21.355 | 0 |
| 1737588600 | 21.355 | -0.04 | -0.19 | 21.38 | 21.38 | 21.26 | 168 |
| 1737502200 | 21.3957 | -0.05 | -0.25 | 21.44 | 21.44 | 21.3957 | 887 |
| 1737156600 | 21.45 | 0.21 | 0.97 | 21.31 | 21.45 | 21.19 | 511 |
| 1737070200 | 21.244 | 0.19 | 0.92 | 21.13 | 21.244 | 21.07 | 267 |
| 1736983800 | 21.05 | 0.22 | 1.03 | 21.23 | 21.32 | 21.05 | 5504 |
| 1736897400 | 20.835 | -0.29 | -1.39 | 21.1 | 21.1 | 20.46 | 2856 |
| 1736811000 | 21.1296 | 0.25 | 1.19 | 20.9 | 21.1296 | 20.9 | 125 |
| 1736551800 | 20.8809 | -0.58 | -2.70 | 21.1 | 21.1 | 20.57 | 3481 |
| 1736379000 | 21.46 | 0.22 | 1.04 | 21.12 | 21.46 | 21.12 | 2115 |
| 1736292600 | 21.24 | -0.13 | -0.61 | 21.21 | 21.37 | 21.17 | 29446 |
| 1736206200 | 21.37 | 0.09 | 0.45 | 21.35 | 21.37 | 21.35 | 2491 |
| 1735947000 | 21.2752 | -0.15 | -0.72 | 21.42 | 21.42 | 21.2752 | 2039 |
| 1735860600 | 21.43 | 0.12 | 0.56 | 21.42 | 21.43 | 21.39 | 2488 |
| 1735687800 | 21.31 | -0.25 | -1.14 | 21.46 | 21.46 | 21.18 | 26076 |
| 1735601400 | 21.555 | -0.05 | -0.21 | 21.22 | 21.6642 | 21.22 | 2625 |
| 1735342200 | 21.6 | 0.06 | 0.28 | 21.6 | 21.6 | 21.42 | 65902 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
