Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FFTY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 27.99 | 0.00 | 0.00% | 27.99 | 27.99 | 27.99 | 0 |
| 27 Jun 2024 | 27.99 | 0.09 | 0.32% | 27.74 | 28.022 | 27.73 | 113,317 |
| 26 Jun 2024 | 27.90 | -0.16 | -0.57% | 28.03 | 28.08 | 27.76 | 50,176 |
| 25 Jun 2024 | 28.06 | 0.45 | 1.63% | 27.75 | 28.09 | 27.69 | 123,425 |
| 24 Jun 2024 | 27.61 | -0.27 | -0.97% | 27.82 | 27.97 | 27.61 | 257,260 |
| 21 Jun 2024 | 27.88 | -0.37 | -1.31% | 28.06 | 28.06 | 27.44 | 83,579 |
| 20 Jun 2024 | 28.25 | -0.72 | -2.49% | 29.15 | 29.15 | 28.09 | 122,009 |
| 18 Jun 2024 | 28.97 | 0.40 | 1.40% | 28.49 | 29.07 | 28.49 | 175,844 |
| 17 Jun 2024 | 28.57 | 0.35 | 1.24% | 28.22 | 28.65 | 28.16 | 82,463 |
| 14 Jun 2024 | 28.22 | -0.36 | -1.26% | 28.38 | 28.45 | 28.14 | 48,735 |
| 13 Jun 2024 | 28.58 | 0.11 | 0.39% | 28.56 | 28.62 | 28.18 | 106,733 |
| 12 Jun 2024 | 28.47 | 0.56 | 2.01% | 28.42 | 28.66 | 28.35 | 122,427 |
| 11 Jun 2024 | 27.91 | -0.29 | -1.03% | 28.02 | 28.09 | 27.83 | 39,657 |
| 10 Jun 2024 | 28.20 | 0.60 | 2.17% | 27.52 | 28.20 | 27.50 | 31,420 |
| 07 Jun 2024 | 27.60 | -0.25 | -0.90% | 27.73 | 27.84 | 27.56 | 40,180 |
| 06 Jun 2024 | 27.85 | -0.37 | -1.31% | 28.22 | 28.22 | 27.775 | 36,826 |
| 05 Jun 2024 | 28.22 | 0.99 | 3.64% | 27.59 | 28.225 | 27.58 | 70,321 |
| 04 Jun 2024 | 27.23 | -0.31 | -1.13% | 27.38 | 27.40 | 27.015 | 71,435 |
| 03 Jun 2024 | 27.54 | -0.04 | -0.15% | 27.87 | 27.89 | 27.16 | 46,720 |
| 31 May 2024 | 27.58 | -0.33 | -1.19% | 28.06 | 28.1119 | 27.10 | 102,020 |
| 30 May 2024 | 27.9112 | -0.27 | -0.95% | 28.17 | 28.21 | 27.81 | 34,962 |
| 29 May 2024 | 28.18 | -0.25 | -0.88% | 28.07 | 28.26 | 28.07 | 36,602 |
| 28 May 2024 | 28.43 | -0.01 | -0.04% | 28.74 | 28.74 | 28.2005 | 90,188 |
| 24 May 2024 | 28.44 | 0.61 | 2.19% | 28.00 | 28.485 | 27.992 | 89,463 |
| 23 May 2024 | 27.83 | -0.04 | -0.14% | 28.09 | 28.285 | 27.75 | 137,436 |
| 22 May 2024 | 27.87 | -0.34 | -1.22% | 28.07 | 28.24 | 27.69 | 23,019 |
| 21 May 2024 | 28.2149 | 0.11 | 0.39% | 27.95 | 28.215 | 27.945 | 12,551 |
| 20 May 2024 | 28.104 | 0.16 | 0.59% | 27.97 | 28.18 | 27.97 | 22,742 |
| 17 May 2024 | 27.94 | -0.05 | -0.19% | 28.02 | 28.0995 | 27.87 | 20,228 |
| 16 May 2024 | 27.9927 | -0.14 | -0.49% | 28.14 | 28.18 | 27.96 | 34,381 |
| 15 May 2024 | 28.13 | 0.62 | 2.25% | 27.82 | 28.13 | 27.708 | 41,104 |
| 14 May 2024 | 27.5104 | 0.29 | 1.06% | 27.26 | 27.52 | 27.15 | 20,418 |
| 13 May 2024 | 27.221 | -0.12 | -0.44% | 27.48 | 27.50 | 27.20 | 25,295 |
| 10 May 2024 | 27.3417 | -0.02 | -0.07% | 27.52 | 27.60 | 27.33 | 38,541 |
| 09 May 2024 | 27.36 | 0.34 | 1.26% | 27.05 | 27.37 | 27.00 | 25,139 |
| 08 May 2024 | 27.02 | 0.03 | 0.11% | 26.86 | 27.02 | 26.86 | 30,360 |
| 07 May 2024 | 26.99 | -0.10 | -0.37% | 27.06 | 27.10 | 26.8211 | 45,029 |
| 06 May 2024 | 27.09 | 0.45 | 1.69% | 26.86 | 27.09 | 26.805 | 73,696 |
| 03 May 2024 | 26.64 | 0.38 | 1.43% | 26.58 | 26.76 | 26.55 | 53,378 |
| 02 May 2024 | 26.265 | 0.44 | 1.68% | 26.13 | 26.345 | 25.74 | 37,304 |
| 01 May 2024 | 25.83 | 0.16 | 0.62% | 25.77 | 26.41 | 25.57 | 71,520 |
| 30 Abr 2024 | 25.67 | -0.67 | -2.54% | 26.17 | 26.19 | 25.67 | 37,195 |
| 29 Abr 2024 | 26.34 | 0.04 | 0.15% | 26.31 | 26.43 | 26.09 | 52,241 |
| 26 Abr 2024 | 26.30 | 0.20 | 0.77% | 26.28 | 26.37 | 26.1476 | 31,541 |
| 25 Abr 2024 | 26.10 | 0.17 | 0.66% | 25.63 | 26.20 | 25.55 | 49,858 |
| 24 Abr 2024 | 25.93 | 0.03 | 0.10% | 26.15 | 26.30 | 25.76 | 33,306 |
| 23 Abr 2024 | 25.9029 | 0.70 | 2.78% | 25.35 | 25.93 | 25.34 | 58,640 |
| 22 Abr 2024 | 25.2012 | 0.36 | 1.45% | 24.95 | 25.37 | 24.84 | 40,857 |
| 19 Abr 2024 | 24.8399 | -0.54 | -2.11% | 25.29 | 25.4003 | 24.6485 | 114,035 |
| 18 Abr 2024 | 25.375 | -0.16 | -0.61% | 25.65 | 25.855 | 25.36 | 47,408 |
| 17 Abr 2024 | 25.53 | -0.34 | -1.31% | 26.04 | 26.10 | 25.45 | 57,762 |
| 16 Abr 2024 | 25.87 | 0.06 | 0.23% | 25.72 | 26.0734 | 25.64 | 56,690 |
| 15 Abr 2024 | 25.81 | -0.54 | -2.05% | 26.56 | 26.66 | 25.80 | 83,912 |
| 12 Abr 2024 | 26.35 | -0.71 | -2.62% | 26.81 | 26.8325 | 26.23 | 44,604 |
| 11 Abr 2024 | 27.06 | 0.37 | 1.39% | 26.80 | 27.08 | 26.6908 | 25,555 |
| 10 Abr 2024 | 26.69 | -0.12 | -0.45% | 26.31 | 26.85 | 26.31 | 54,821 |
| 09 Abr 2024 | 26.81 | -0.30 | -1.12% | 27.16 | 27.19 | 26.42 | 69,892 |
| 08 Abr 2024 | 27.1124 | -0.17 | -0.61% | 27.48 | 27.49 | 27.00 | 37,910 |
| 05 Abr 2024 | 27.28 | 0.59 | 2.21% | 26.78 | 27.36 | 26.78 | 47,939 |
| 04 Abr 2024 | 26.69 | -0.49 | -1.80% | 27.49 | 27.62 | 26.69 | 59,929 |
| 03 Abr 2024 | 27.18 | 0.14 | 0.52% | 26.95 | 27.31 | 26.86 | 50,789 |
| 02 Abr 2024 | 27.04 | -0.46 | -1.68% | 27.05 | 27.06 | 26.762 | 101,217 |
| 01 Abr 2024 | 27.5014 | -0.14 | -0.50% | 27.62 | 27.68 | 27.39 | 61,207 |
