ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Fire Funds Wealth Builder ETF

Fire Funds Wealth Builder ETF (FIRS)

19.9797
0.0397
(0.20%)
Cerrado 02 Marzo 3:00PM
20.04
0.0603
(0.30%)
Fuera de horario: 6:59PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
19.9797
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
106
20.04 Rango del Día 20.04
19.04 Rango de 52 semanas 21.94
Precio Anterior
19.94
Precio de Apertura
20.04
Última hora de negociación
Volumen promedio (3 m)
774
Volumen financiero
US$ 2,124
Precio Promedio Ponderado
20.04

FIRS Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.7403-8.0124309392321.7221.7219.0612720.18125953SP
4-0.4988-2.4357252728520.478521.7219.0666520.28714061SP
12-0.6403-3.1052376333720.6221.7219.0477420.21473187SP
26-0.2303-1.1395348837220.2121.9419.04113020.25938019SP
52-0.2303-1.1395348837220.2121.9419.04113020.25938019SP
156-0.2303-1.1395348837220.2121.9419.04113020.25938019SP
260-0.2303-1.1395348837220.2121.9419.04113020.25938019SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M
Monksdream Monksdream 4 minutos hace
BBY 10 Q due 3/4
https://investorshub.advfn.com/uimage/uploads/2025/3/2/rbuudIMG_5512.gif
BBY
blackhawks blackhawks 5 minutos hace
So too are all troll posts a failure of thinking. The war taking place between their ears.....sooo much space....where synapses are misfiring is analogous to bringing a knife to a gun fight, where most of us are packing.

“All war is a symptom of man’s failure as a thinking animal.”
Vexari Vexari 5 minutos hace
17, 45, 48, 88
Myth Myth 6 minutos hace
you got that right Cap, the good ole days
cedarcap cedarcap 6 minutos hace
Thanks!
LWLG
dia76ca dia76ca 6 minutos hace
With sales in UK, Canada , Australia and Asia following soon after Europe...and US (whenever) the worldwide share price would be impressive!
AVXL
trimble trimble 6 minutos hace
New Substack post:

https://provectus.substack.com/p/provectus-info

VisiRose & Topical PV-305 • Oral PV-10 to treat cancer • Pre-operative Penile SCC & Intralesional PV-10 • Dermatology & Topical PH-10 • Veripure launch
PVCT
Myth Myth 7 minutos hace
I have to say to their credit they put on a great show.....

certainly wasn't the best of times for them, those didn't last very long..
boston745 boston745 7 minutos hace
molecular origin of the “catch and kill” inactivation mechanism mediated by micrometric silicon nitride powder

In short, this study explains how Sintx patented Si3N4 powder first attracts a virus and then "kills" it.

Short-term exposure to a few percent fraction of sil
SINT
SkyLimit2022 SkyLimit2022 7 minutos hace
LC,

Cognate was of great benefit to NWBO, and Charles River may be useful to NWBO in the near future…

In the rapidly expanding cell-based technology industry, Charles River could be involved in some capacity in manufacturing one or more of NWBO’s products for a region
NWBO
Monksdream Monksdream 7 minutos hace
TGT! 10 Q due 3/4
https://investorshub.advfn.com/uimage/uploads/2025/3/2/wgdcgIMG_5511.gif
TGT
Tr8dervic Tr8dervic 8 minutos hace
Powerball Winning Numbers Sat, Mar 1, 2025
2
23
36
44
49
25

Estimated Jackpot: $265 Million
Cash Value: $124.7 Million

Next Drawing
Mon, Mar 3, 2025

Estimated Jackpot
$279 Million
Cas
Lonewolf1 Lonewolf1 8 minutos hace
CGAC will have to provide Financial reports before too long. Liking for some action driven by concrete numbers.

A coin run-up can help, but it's more about the company performance IMHO.


Tick tock......
CGAC
DR_rugby DR_rugby 8 minutos hace
Interesting thoughts

https://m.youtube.com/watch?v=J6T-Upa_lgU

https://taxsummaries.pwc.com/brazil/corporate/deductions

It’s coming due soon

Brazil issued tax rule changes that were signed into law in 2023

Which one year l
GME
delerious1 delerious1 9 minutos hace
Anyway you look at it, and depending on your trading style....tomorrow should be interesting , to say the least ....assuming you hold shares, that is.....OTC not for the fainthearted


tick tock, tick tock

NBRI Rocks!!!!
NBRI
Huggy Bear Huggy Bear 10 minutos hace
But BURU IS a hot mess.

What is wrong with people?
BURU
kgromax kgromax 11 minutos hace
I had to post 3 times the undeniable facts, right from Cytodyn’s documents, that the company had still toxic debt controlled by Fife.

Yet it was challenged the first 2 times.

The Cytodyn long camp is divided in 2 parts. One is a parallel reality where up is down and lie
CYDY
Monksdream Monksdream 12 minutos hace
BMR 10 Q due 3/4
https://investorshub.advfn.com/uimage/uploads/2025/3/2/gunevIMG_5510.gif
BMR
Elroy Jetson Elroy Jetson 12 minutos hace
These layoffs didn't make sense .... until you realize the goal is to make the government fail.

When it does Trump turns the pieces over to private interests with the best pieces going to Musk and Trump.

They're taking private control of the weather forecasting, postal
PEACHMAN PEACHMAN 12 minutos hace
IFUS is selling multiple products locally ,nationally and internationally.

https://www.nationalbeefwire.com/ranking-of-countries-with-the-most-cattle

That is why IFUS first potential Joint Venture internationally is with India

According to available data
IFUS
Eli's Gone Eli's Gone 12 minutos hace
Yep---small bet to make it fun while dreaming about the big prize on the far-a way horizon...
Phaedrus77 Phaedrus77 12 minutos hace
What do you mean? $4.5 million a year is peanuts, relatively speaking.
Think1st Think1st 13 minutos hace
Ok please answer

Lwlg has 60 patents on Photonics

Photonics is a projected industry of
100 billion

Who is using it & why are they not infringing on Lwlg patents
So what use is the patents

It's a simple question from a sim
LWLG
Readyam Readyam 13 minutos hace
How many shares does each of those two own? TIA
RSPI
Monksdream Monksdream 13 minutos hace
XXII, 10 Q due 3/4

https://investorshub.advfn.com/uimage/uploads/2025/3/2/xafxeIMG_5509.gif
XXII