Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FT Vest US Equity Buffer ETF July | FJUL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 0.33% | 45.32 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.26 | 45.24 | 45.36 | 45.32 | 45.17 |
Resumen Histórico FJUL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.18 | 45.45 | 45.0945 | 45.28 | 47,558 | 0.14 | 0.31% |
| 1 Month | 43.85 | 45.45 | 43.43 | 44.76 | 38,553 | 1.47 | 3.35% |
| 3 Months | 43.63 | 45.45 | 42.99 | 44.17 | 133,875 | 1.69 | 3.87% |
| 6 Months | 40.10 | 45.45 | 40.01 | 43.15 | 117,401 | 5.22 | 13.02% |
| 1 Year | 36.44 | 45.45 | 36.132 | 41.26 | 112,681 | 8.88 | 24.37% |
| 3 Years | 34.35 | 45.45 | 31.81 | 38.89 | 58,888 | 10.97 | 31.94% |
| 5 Years | 30.69 | 45.45 | 30.1568 | 38.42 | 49,157 | 14.63 | 47.67% |
FJUL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 45.32 | 0.15 | 0.33% | 45.26 | 45.36 | 45.24 | 11,545 |
| 23 May 2024 | 45.17 | -0.08 | -0.18% | 45.45 | 45.45 | 45.0945 | 26,906 |
| 22 May 2024 | 45.25 | -0.13 | -0.29% | 45.28 | 45.3499 | 45.20 | 56,574 |
| 21 May 2024 | 45.38 | 0.09 | 0.20% | 45.28 | 45.38 | 45.2126 | 62,945 |
| 20 May 2024 | 45.29 | 0.08 | 0.18% | 45.24 | 45.33 | 45.24 | 49,918 |
| 17 May 2024 | 45.21 | 0.02 | 0.04% | 45.18 | 45.225 | 45.138 | 41,461 |
| 16 May 2024 | 45.19 | -0.05 | -0.11% | 45.24 | 45.28 | 45.1701 | 52,942 |
| 15 May 2024 | 45.24 | 0.35 | 0.78% | 44.89 | 45.24 | 44.89 | 111,820 |
| 14 May 2024 | 44.89 | 0.15 | 0.34% | 44.77 | 44.92 | 44.75 | 19,625 |
| 13 May 2024 | 44.74 | -0.05 | -0.11% | 44.79 | 44.8045 | 44.72 | 12,925 |
| 10 May 2024 | 44.79 | 0.12 | 0.27% | 44.83 | 44.83 | 44.701 | 21,521 |
| 09 May 2024 | 44.67 | 0.15 | 0.34% | 44.54 | 44.6997 | 44.52 | 22,781 |
| 08 May 2024 | 44.52 | -0.03 | -0.07% | 44.42 | 44.5599 | 44.42 | 16,036 |
| 07 May 2024 | 44.55 | 0.12 | 0.27% | 44.55 | 44.5508 | 44.45 | 63,891 |
| 06 May 2024 | 44.43 | 0.25 | 0.57% | 44.33 | 44.43 | 44.29 | 29,725 |
| 03 May 2024 | 44.18 | 0.46 | 1.05% | 44.11 | 44.19 | 44.055 | 20,799 |
| 02 May 2024 | 43.72 | 0.29 | 0.67% | 43.67 | 43.78 | 43.45 | 28,403 |
| 01 May 2024 | 43.43 | -0.18 | -0.41% | 43.52 | 43.8951 | 43.43 | 13,930 |
| 30 Abr 2024 | 43.61 | -0.46 | -1.04% | 44.00 | 44.04 | 43.585 | 54,546 |
| 29 Abr 2024 | 44.07 | 0.15 | 0.34% | 44.02 | 44.07 | 43.97 | 28,317 |
| 26 Abr 2024 | 43.92 | 0.33 | 0.76% | 43.85 | 44.008 | 43.83 | 36,002 |
| 25 Abr 2024 | 43.59 | -0.20 | -0.46% | 43.37 | 43.65 | 43.29 | 34,464 |
