Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FJUL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 45.90 | 0.04 | 0.09% | 45.86 | 45.90 | 45.80 | 47,861 |
| 13 Jun 2024 | 45.8608 | 0.02 | 0.05% | 45.895 | 45.895 | 45.79 | 9,624 |
| 12 Jun 2024 | 45.84 | 0.13 | 0.28% | 45.87 | 45.90 | 45.58 | 98,842 |
| 11 Jun 2024 | 45.71 | 0.08 | 0.18% | 45.62 | 45.72 | 45.53 | 37,764 |
| 10 Jun 2024 | 45.6289 | 0.03 | 0.06% | 45.52 | 45.6626 | 45.52 | 8,821 |
| 07 Jun 2024 | 45.6031 | 0.04 | 0.09% | 45.595 | 45.6682 | 45.55 | 8,926 |
| 06 Jun 2024 | 45.5602 | 0.01 | 0.02% | 45.61 | 45.61 | 45.4819 | 25,073 |
| 05 Jun 2024 | 45.5502 | 0.21 | 0.46% | 45.41 | 45.57 | 45.365 | 10,222 |
| 04 Jun 2024 | 45.34 | 0.03 | 0.07% | 45.28 | 45.39 | 45.202 | 8,291 |
| 03 Jun 2024 | 45.31 | 0.00 | 0.00% | 45.35 | 45.4199 | 45.06 | 13,137 |
| 31 May 2024 | 45.31 | 0.26 | 0.58% | 45.14 | 45.31 | 44.79 | 12,431 |
| 30 May 2024 | 45.05 | -0.17 | -0.38% | 45.135 | 45.1852 | 45.01 | 18,077 |
| 29 May 2024 | 45.22 | -0.11 | -0.25% | 45.16 | 45.24 | 45.1312 | 36,261 |
| 28 May 2024 | 45.3344 | 0.01 | 0.03% | 45.41 | 45.41 | 45.23 | 9,067 |
| 24 May 2024 | 45.32 | 0.15 | 0.33% | 45.26 | 45.36 | 45.24 | 11,545 |
| 23 May 2024 | 45.17 | -0.08 | -0.18% | 45.45 | 45.45 | 45.0945 | 26,906 |
| 22 May 2024 | 45.25 | -0.13 | -0.29% | 45.28 | 45.3499 | 45.20 | 56,574 |
| 21 May 2024 | 45.38 | 0.09 | 0.20% | 45.28 | 45.38 | 45.2126 | 62,945 |
| 20 May 2024 | 45.29 | 0.08 | 0.18% | 45.24 | 45.33 | 45.24 | 49,918 |
| 17 May 2024 | 45.21 | 0.02 | 0.04% | 45.18 | 45.225 | 45.138 | 41,461 |
| 16 May 2024 | 45.19 | -0.05 | -0.11% | 45.24 | 45.28 | 45.1701 | 52,942 |
| 15 May 2024 | 45.24 | 0.35 | 0.78% | 44.89 | 45.24 | 44.89 | 111,820 |
| 14 May 2024 | 44.89 | 0.15 | 0.34% | 44.77 | 44.92 | 44.75 | 19,625 |
| 13 May 2024 | 44.74 | -0.05 | -0.11% | 44.79 | 44.8045 | 44.72 | 12,925 |
| 10 May 2024 | 44.79 | 0.12 | 0.27% | 44.83 | 44.83 | 44.701 | 21,521 |
| 09 May 2024 | 44.67 | 0.15 | 0.34% | 44.54 | 44.6997 | 44.52 | 22,781 |
| 08 May 2024 | 44.52 | -0.03 | -0.07% | 44.42 | 44.5599 | 44.42 | 16,036 |
| 07 May 2024 | 44.55 | 0.12 | 0.27% | 44.55 | 44.5508 | 44.45 | 63,891 |
| 06 May 2024 | 44.43 | 0.25 | 0.57% | 44.33 | 44.43 | 44.29 | 29,725 |
| 03 May 2024 | 44.18 | 0.46 | 1.05% | 44.11 | 44.19 | 44.055 | 20,799 |
| 02 May 2024 | 43.72 | 0.29 | 0.67% | 43.67 | 43.78 | 43.45 | 28,403 |
| 01 May 2024 | 43.43 | -0.18 | -0.41% | 43.52 | 43.8951 | 43.43 | 13,930 |
| 30 Abr 2024 | 43.61 | -0.46 | -1.04% | 44.00 | 44.04 | 43.585 | 54,546 |
| 29 Abr 2024 | 44.07 | 0.15 | 0.34% | 44.02 | 44.07 | 43.97 | 28,317 |
| 26 Abr 2024 | 43.92 | 0.33 | 0.76% | 43.85 | 44.008 | 43.83 | 36,002 |
| 25 Abr 2024 | 43.59 | -0.20 | -0.46% | 43.37 | 43.65 | 43.29 | 34,464 |
| 24 Abr 2024 | 43.79 | 0.07 | 0.16% | 43.76 | 43.84 | 43.6062 | 10,525 |
| 23 Abr 2024 | 43.7216 | 0.34 | 0.79% | 43.49 | 43.76 | 43.485 | 29,144 |
| 22 Abr 2024 | 43.38 | 0.29 | 0.67% | 43.245 | 43.52 | 43.1051 | 49,867 |
| 19 Abr 2024 | 43.09 | -0.23 | -0.53% | 43.31 | 43.37 | 42.99 | 17,366 |
| 18 Abr 2024 | 43.32 | -0.04 | -0.09% | 43.47 | 43.61 | 43.2807 | 33,189 |
| 17 Abr 2024 | 43.36 | -0.23 | -0.53% | 43.725 | 43.725 | 43.3439 | 34,573 |
| 16 Abr 2024 | 43.59 | -0.04 | -0.09% | 43.64 | 43.72 | 43.49 | 118,922 |
| 15 Abr 2024 | 43.63 | -0.28 | -0.64% | 44.17 | 44.17 | 43.5619 | 80,946 |
| 12 Abr 2024 | 43.91 | -0.42 | -0.95% | 44.13 | 44.17 | 43.84 | 191,099 |
| 11 Abr 2024 | 44.33 | 0.22 | 0.50% | 44.19 | 44.38 | 44.03 | 2,148,319 |
| 10 Abr 2024 | 44.11 | -0.23 | -0.52% | 44.05 | 44.163 | 44.03 | 36,647 |
| 09 Abr 2024 | 44.34 | 0.04 | 0.09% | 44.40 | 44.40 | 44.11 | 18,237 |
| 08 Abr 2024 | 44.30 | 0.05 | 0.11% | 44.31 | 44.3865 | 44.2716 | 12,649 |
| 05 Abr 2024 | 44.25 | 0.20 | 0.45% | 44.07 | 44.375 | 44.07 | 24,921 |
| 04 Abr 2024 | 44.05 | -0.26 | -0.59% | 44.31 | 44.5506 | 44.01 | 17,777 |
| 03 Abr 2024 | 44.31 | 0.01 | 0.01% | 44.23 | 44.4099 | 44.23 | 193,600 |
| 02 Abr 2024 | 44.305 | -0.11 | -0.24% | 44.25 | 44.305 | 44.20 | 51,775 |
| 01 Abr 2024 | 44.41 | -0.04 | -0.09% | 44.51 | 44.5112 | 44.40 | 15,814 |
| 28 Mar 2024 | 44.45 | 0.01 | 0.02% | 44.47 | 44.5599 | 44.45 | 24,071 |
| 27 Mar 2024 | 44.44 | 0.17 | 0.38% | 44.46 | 44.47 | 44.3101 | 17,570 |
| 26 Mar 2024 | 44.27 | -0.03 | -0.07% | 44.34 | 44.3999 | 44.26 | 14,228 |
| 25 Mar 2024 | 44.30 | -0.04 | -0.09% | 44.26 | 44.3481 | 44.26 | 15,555 |
| 22 Mar 2024 | 44.34 | -0.06 | -0.14% | 44.36 | 44.43 | 44.33 | 153,077 |
| 21 Mar 2024 | 44.40 | 0.07 | 0.16% | 44.37 | 44.45 | 44.35 | 74,832 |
| 20 Mar 2024 | 44.33 | 0.23 | 0.52% | 44.09 | 44.33 | 44.0515 | 682,893 |
| 19 Mar 2024 | 44.10 | 0.13 | 0.30% | 43.94 | 44.10 | 43.8738 | 364,620 |
