ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FT Vest US Equity Buffer ETF July

FT Vest US Equity Buffer ETF July (FJUL)

48.83
0.19
(0.39%)
Cerrado 18 Noviembre 3:00PM
48.79
-0.04
(-0.08%)
Fuera de horario: 6:59PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
48.83
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
15,777
48.67 Rango del Día 48.8505
39.89 Rango de 52 semanas 49.31
Precio Anterior
48.64
Precio de Apertura
48.79
Última hora de negociación
Volumen promedio (3 m)
155,222
Volumen financiero
US$ 769,771
Precio Promedio Ponderado
48.7907

FJUL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.48-0.97343338065349.3149.3148.594160549.03874377SP
40.310.63891178895348.5249.3147.7116886848.03135106SP
121.523.2128514056247.3149.3145.9915522247.97153294SP
263.597.9354553492545.2449.3143.9111923747.21960008SP
528.9422.41163198839.8949.3139.8912456744.94007296SP
15612.5434.55497382236.2949.3131.817388841.38375753SP
26018.1459.107201042730.6949.3130.15685705640.51667198SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HCWBHCW Biologics Inc
US$ 1.235
(319.21%)
511.7M
APLMApollomics Inc
US$ 0.1922
(100.42%)
1.68B
SINTSiNtx Technologies Inc
US$ 3.18
(55.88%)
52.01M
ACRSAclaris Therapeutics Inc
US$ 3.16
(54.15%)
30.65M
JWELJowell Global Ltd
US$ 2.8358
(45.43%)
15.45M
QMMMQMMM Holdings Limited
US$ 1.73
(-76.40%)
6.14M
CMAXCareMax Inc
US$ 0.87
(-48.21%)
838.95k
NGNENeurogene Inc
US$ 19.82
(-42.58%)
2M
DWTXDogwood Therapeutics Inc
US$ 1.85
(-37.71%)
143.85k
SGDSafe and Green Development Corporation
US$ 1.68
(-36.84%)
489.76k
APLMApollomics Inc
US$ 0.1922
(100.42%)
1.68B
HCWBHCW Biologics Inc
US$ 1.235
(319.21%)
511.7M
ELABElevai Labs Inc
US$ 0.0225
(1.81%)
290.23M
NVDANVIDIA Corporation
US$ 140.15
(-1.29%)
222.24M
SMCISuper Micro Computer Inc
US$ 21.54
(15.93%)
198.08M
WALL STREET KID WALL STREET KID 2 minutos hace
https://www.youtube.com/watch?v=pAbmrU2j6Yk
AMC
fuagf fuagf 3 minutos hace
LOL All good. Out to do some weeding in the back now. ;-)
12yearplan 12yearplan 4 minutos hace
Good stuff.. and, I'm prolly just projecting. My butt still hurts from all the deletions countering some basher on a POS (Piece of Shit) stock board
I was pumping (not because I knew anything but because I'm generally a positive fellow ;)
Janice will tell you - IPub is a bar of shorter
rocketeer357 rocketeer357 5 minutos hace
Tough year to be a great rookie in the NL. Chourio wins ROY easily if he's playing in the AL, not to mention Merrill.
carlson carlson 5 minutos hace
Count, They have an AGENDA but all it leads to is missing out on one of the GREATEST OPPORTUNITIES IN PENNY LAND for quite SOMETIME...
NBRI
mick mick 7 minutos hace
RARE QUARTERS

https://www.etsy.com/listing/1703465493/1965-quarter-doubled-line-error-around?gpla=1&gao=1&&utm_source=google&utm_medium=cpc&utm_campaign=GDN_US_DSK_Reactivation_CRM_Tier-2_Product&utm_ag=Lapsed-Buyers&utm_custom1=_k_Cj0KCQiA6Ou5BhCrARIsAPoTxrDUMYBuzZpYs9bIMFEBkW_aYRlsq
bluebird50 bluebird50 7 minutos hace
You watch this board more than most... fascinating!
LEHNQ
ImjinBridger ImjinBridger 8 minutos hace
*Motor
AITX
weedtrader420 weedtrader420 9 minutos hace
☝️🎅☝️
DOGEUSD
fuagf fuagf 11 minutos hace
12yearplan, You have seen enough here to understand rules are not applied strictly

"Being a strict adherent to this private co's rule laid out because they emote goodness and light lol
I will not share with you private convo's that
Although I discourage, despise and igno
JJ8 JJ8 12 minutos hace
That's good music to my ears.

Nvidia is the highest percentage of shares in my balanced Port.

I happen to be a bit concerned about where the share price is going.

Should it go down, I am thinking to buy more shares.

The news of Nvda and
IONQ
konshe konshe 12 minutos hace
WOW today dilute 50mm shares at bid 0.0002. We must kill this guy
TKMO
PickStocks PickStocks 12 minutos hace
Yeah...better get your financial advisor ready big money coming soon....really soon.....lol
COOP
GolfnutBoston GolfnutBoston 15 minutos hace
Richie, 
In my opinion, not to be considered financial advice,  the 1000's of failed penny stock companies(as over 99% of penny stocks fail) are preparing a welcoming party for the AFFU ticker to join them. The Dom Perignon is chilled and will be corked soon. Cheers 
AFFU
12yearplan 12yearplan 16 minutos hace
Yes, that problem should not be understated. If there are trolls here, please use these bolded words to get them to account.
doccjc doccjc 16 minutos hace
LMFAO CATX ,, 
wtf 
Rdgl competitor down every day 
RDGL
StayHumble StayHumble 17 minutos hace
💹$5M BUYBACK💹+Dividend💹NO R/s💹$HCMC has a 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the st
HCMC
Magnum7419 Magnum7419 18 minutos hace
why not unfollow the crowd and simply buy $AHRO
AHRO
12yearplan 12yearplan 19 minutos hace
As my reply was tongue in cheek and will/ did not go back for the reference but do appreciate your candid reply. Unlike a lecture, mostly but not exclusively a candid reply distinguishes itself in authenticity in a willingness to explore ideas beyond the thesis offered.
CountOfMeltedCrisco CountOfMeltedCrisco 20 minutos hace
We were told by NBRI that ore would be shipped from Fran to the Bishop Mill
.... and it was!
( the detractors said "never happen". Oooops! )
We were told by NBRI the ore would be processed at the Bishop Mill
.... and it is, at this moment!
( the detractors said "
NBRI
JuicePigs JuicePigs 21 minutos hace
and another lie... when will it stop?
WDLF

Su Consulta Reciente

Delayed Upgrade Clock