Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FLBR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 16.5694 | -0.36 | -2.12% | 16.74 | 16.8799 | 16.565 | 77,712 |
| 28 Jun 2024 | 16.9291 | 0.00 | 0.00% | 16.9291 | 16.9291 | 16.9291 | 0 |
| 27 Jun 2024 | 16.9291 | 0.24 | 1.41% | 16.84 | 16.97 | 16.70 | 23,443 |
| 26 Jun 2024 | 16.6932 | -0.13 | -0.79% | 16.60 | 16.6932 | 16.53 | 29,343 |
| 25 Jun 2024 | 16.8261 | -0.22 | -1.31% | 17.00 | 17.01 | 16.82 | 81,337 |
| 24 Jun 2024 | 17.05 | 0.27 | 1.61% | 17.01 | 17.12 | 16.99 | 24,608 |
| 21 Jun 2024 | 16.78 | -0.27 | -1.58% | 16.65 | 16.80 | 16.63 | 154,401 |
| 20 Jun 2024 | 17.05 | 0.05 | 0.29% | 17.28 | 17.39 | 17.03 | 19,326 |
| 18 Jun 2024 | 17.00 | 0.02 | 0.12% | 16.98 | 17.1691 | 16.98 | 25,223 |
| 17 Jun 2024 | 16.98 | -0.17 | -0.99% | 17.00 | 17.09 | 16.91 | 204,814 |
| 14 Jun 2024 | 17.15 | -0.09 | -0.49% | 17.19 | 17.32 | 17.07 | 68,322 |
| 13 Jun 2024 | 17.235 | 0.05 | 0.32% | 17.14 | 17.28 | 17.045 | 54,771 |
| 12 Jun 2024 | 17.18 | -0.37 | -2.11% | 17.49 | 17.49 | 17.11 | 111,934 |
| 11 Jun 2024 | 17.55 | 0.12 | 0.69% | 17.51 | 17.6299 | 17.43 | 390,261 |
| 10 Jun 2024 | 17.43 | -0.13 | -0.71% | 17.36 | 17.50 | 17.35 | 53,349 |
| 07 Jun 2024 | 17.555 | -0.55 | -3.03% | 17.90 | 17.93 | 17.5295 | 35,732 |
| 06 Jun 2024 | 18.104 | 0.36 | 2.05% | 17.90 | 18.14 | 17.90 | 65,492 |
| 05 Jun 2024 | 17.74 | -0.05 | -0.28% | 17.84 | 17.86 | 17.6999 | 63,014 |
| 04 Jun 2024 | 17.79 | -0.21 | -1.17% | 17.78 | 17.87 | 17.72 | 158,609 |
| 03 Jun 2024 | 18.00 | -0.02 | -0.11% | 17.97 | 18.16 | 17.87 | 22,890 |
| 31 May 2024 | 18.02 | -0.24 | -1.31% | 18.14 | 18.1599 | 17.95 | 34,446 |
| 30 May 2024 | 18.26 | 0.11 | 0.58% | 18.18 | 18.36 | 18.11 | 30,841 |
| 29 May 2024 | 18.155 | -0.36 | -1.92% | 18.24 | 18.29 | 18.15 | 47,708 |
| 28 May 2024 | 18.51 | -0.01 | -0.05% | 18.76 | 18.78 | 18.50 | 5,264 |
| 24 May 2024 | 18.52 | -0.15 | -0.80% | 18.71 | 18.73 | 18.505 | 16,129 |
| 23 May 2024 | 18.67 | -0.16 | -0.85% | 18.85 | 18.8601 | 18.60 | 38,077 |
| 22 May 2024 | 18.83 | -0.32 | -1.67% | 18.95 | 18.95 | 18.77 | 35,122 |
| 21 May 2024 | 19.15 | -0.12 | -0.62% | 19.31 | 19.3311 | 19.15 | 10,775 |
| 20 May 2024 | 19.2695 | -0.08 | -0.40% | 19.22 | 19.4101 | 19.16 | 50,730 |
| 17 May 2024 | 19.3463 | 0.07 | 0.38% | 19.27 | 19.36 | 19.20 | 47,842 |
| 16 May 2024 | 19.2728 | 0.01 | 0.04% | 19.36 | 19.36 | 19.2299 | 7,569 |
| 15 May 2024 | 19.265 | -0.15 | -0.75% | 19.10 | 19.265 | 18.98 | 34,457 |
| 14 May 2024 | 19.41 | 0.14 | 0.73% | 19.29 | 19.44 | 19.27 | 11,482 |
| 13 May 2024 | 19.27 | 0.09 | 0.47% | 19.33 | 19.39 | 19.20 | 48,002 |
| 10 May 2024 | 19.1799 | -0.12 | -0.64% | 19.41 | 19.41 | 19.16 | 8,843 |
| 09 May 2024 | 19.3025 | -0.34 | -1.73% | 19.15 | 19.314 | 19.10 | 7,914 |
| 08 May 2024 | 19.6415 | -0.06 | -0.29% | 19.42 | 19.66 | 19.42 | 12,929 |
| 07 May 2024 | 19.6984 | 0.14 | 0.71% | 19.72 | 19.7715 | 19.64 | 5,824 |
| 06 May 2024 | 19.56 | 0.00 | 0.02% | 19.49 | 19.65 | 19.49 | 6,262 |
| 03 May 2024 | 19.5557 | 0.29 | 1.48% | 19.60 | 19.60 | 19.478 | 97,134 |
| 02 May 2024 | 19.27 | 0.47 | 2.51% | 19.17 | 19.28 | 19.1001 | 39,117 |
| 01 May 2024 | 18.7988 | 0.03 | 0.14% | 18.81 | 19.05 | 18.715 | 13,409 |
| 30 Abr 2024 | 18.7722 | -0.42 | -2.18% | 18.98 | 19.015 | 18.76 | 7,697 |
| 29 Abr 2024 | 19.1907 | 0.11 | 0.60% | 19.12 | 19.22 | 19.10 | 13,177 |
| 26 Abr 2024 | 19.0768 | 0.45 | 2.43% | 18.93 | 19.14 | 18.93 | 17,633 |
| 25 Abr 2024 | 18.6251 | -0.12 | -0.63% | 18.49 | 18.65 | 18.49 | 6,758 |
| 24 Abr 2024 | 18.7434 | -0.08 | -0.42% | 18.73 | 18.75 | 18.68 | 14,154 |
| 23 Abr 2024 | 18.8232 | 0.09 | 0.49% | 18.57 | 18.9201 | 18.52 | 12,250 |
| 22 Abr 2024 | 18.7308 | 0.18 | 0.97% | 18.46 | 18.77 | 18.4218 | 26,284 |
| 19 Abr 2024 | 18.55 | 0.33 | 1.83% | 18.26 | 18.5999 | 18.26 | 16,220 |
| 18 Abr 2024 | 18.2166 | -0.02 | -0.11% | 18.32 | 18.39 | 18.06 | 16,935 |
| 17 Abr 2024 | 18.2365 | 0.06 | 0.31% | 18.35 | 18.388 | 18.16 | 97,465 |
| 16 Abr 2024 | 18.181 | -0.45 | -2.43% | 18.20 | 18.35 | 18.08 | 48,703 |
| 15 Abr 2024 | 18.634 | -0.25 | -1.31% | 18.70 | 18.75 | 18.47 | 26,403 |
| 12 Abr 2024 | 18.882 | -0.32 | -1.66% | 19.15 | 19.15 | 18.86 | 19,930 |
| 11 Abr 2024 | 19.20 | -0.18 | -0.91% | 19.33 | 19.37 | 19.20 | 50,759 |
| 10 Abr 2024 | 19.3765 | -0.52 | -2.63% | 19.59 | 19.60 | 19.3109 | 49,684 |
| 09 Abr 2024 | 19.8991 | 0.22 | 1.11% | 19.81 | 19.8991 | 19.78 | 8,893 |
| 08 Abr 2024 | 19.68 | 0.49 | 2.55% | 19.32 | 19.68 | 19.32 | 9,692 |
| 05 Abr 2024 | 19.19 | -0.17 | -0.89% | 19.35 | 19.37 | 19.14 | 61,301 |
| 04 Abr 2024 | 19.3615 | -0.02 | -0.10% | 19.62 | 19.8385 | 19.3547 | 34,417 |
| 03 Abr 2024 | 19.38 | 0.00 | 0.01% | 19.24 | 19.47 | 19.05 | 34,070 |
