Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franklin FTSE Latin America ETF | FLLA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1751 | -0.87% | 20.0049 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.05 | 19.985 | 20.13 | 20.0049 | 20.18 |
Resumen Histórico FLLA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.05 | 20.4646 | 19.88 | 20.18 | 12,429 | -0.0451 | -0.22% |
| 1 Month | 22.16 | 22.19 | 19.88 | 20.73 | 12,840 | -2.16 | -9.73% |
| 3 Months | 23.42 | 24.05 | 19.88 | 21.91 | 11,197 | -3.42 | -14.58% |
| 6 Months | 24.83 | 24.85 | 19.88 | 22.98 | 15,972 | -4.83 | -19.43% |
| 1 Year | 22.73 | 24.85 | 19.88 | 22.86 | 14,364 | -2.73 | -11.99% |
| 3 Years | 26.225 | 26.40 | 17.7639 | 21.06 | 14,715 | -6.22 | -23.72% |
| 5 Years | 27.30 | 29.005 | 13.33 | 21.08 | 9,330 | -7.30 | -26.72% |
FLLA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.0049 | -0.18 | -0.87% | 20.05 | 20.13 | 19.985 | 16,218 |
| 27 Jun 2024 | 20.18 | 0.17 | 0.85% | 20.11 | 20.18 | 20.04 | 6,394 |
| 26 Jun 2024 | 20.01 | -0.17 | -0.85% | 19.96 | 20.04 | 19.88 | 12,367 |
| 25 Jun 2024 | 20.1824 | -0.22 | -1.06% | 20.30 | 20.30 | 20.0977 | 5,605 |
| 24 Jun 2024 | 20.3991 | 0.24 | 1.21% | 20.30 | 20.4646 | 20.30 | 13,410 |
| 21 Jun 2024 | 20.1543 | -0.42 | -2.02% | 20.05 | 20.21 | 20.05 | 24,370 |
| 20 Jun 2024 | 20.57 | 0.06 | 0.29% | 20.67 | 20.81 | 20.50 | 6,567 |
| 18 Jun 2024 | 20.5105 | 0.18 | 0.86% | 20.34 | 20.66 | 20.34 | 13,127 |
| 17 Jun 2024 | 20.335 | -0.12 | -0.58% | 20.28 | 20.37 | 20.215 | 26,948 |
| 14 Jun 2024 | 20.4536 | -0.09 | -0.42% | 20.37 | 20.5352 | 20.33 | 9,381 |
| 13 Jun 2024 | 20.54 | 0.05 | 0.24% | 20.56 | 20.59 | 20.41 | 8,184 |
| 12 Jun 2024 | 20.4899 | -0.38 | -1.82% | 20.83 | 20.83 | 20.43 | 18,795 |
| 11 Jun 2024 | 20.8691 | -0.02 | -0.11% | 20.89 | 20.95 | 20.795 | 11,669 |
| 10 Jun 2024 | 20.8927 | -0.03 | -0.13% | 20.72 | 20.92 | 20.72 | 6,312 |
| 07 Jun 2024 | 20.9196 | -0.81 | -3.73% | 21.50 | 21.52 | 20.9087 | 21,401 |
| 06 Jun 2024 | 21.73 | 0.16 | 0.72% | 21.69 | 21.93 | 21.69 | 17,088 |
| 05 Jun 2024 | 21.5749 | 0.20 | 0.95% | 21.50 | 21.6801 | 21.48 | 6,033 |
| 04 Jun 2024 | 21.3712 | -0.03 | -0.12% | 21.20 | 21.3712 | 21.18 | 13,821 |
| 03 Jun 2024 | 21.3967 | -0.70 | -3.16% | 21.97 | 21.97 | 21.37 | 15,028 |
| 31 May 2024 | 22.0939 | -0.21 | -0.93% | 22.16 | 22.19 | 21.95 | 7,136 |
| 30 May 2024 | 22.3018 | 0.09 | 0.40% | 22.26 | 22.39 | 22.16 | 4,537 |
| 29 May 2024 | 22.2135 | -0.37 | -1.65% | 22.29 | 22.305 | 22.15 | 10,489 |
