ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Franklin FTSE Latin America ETF

Franklin FTSE Latin America ETF (FLLA)

18.7978
-0.3722
(-1.94%)
Cerrado 28 Noviembre 3:00PM
18.845
0.0472
(0.25%)
Fuera de horario: 6:59PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
18.7978
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
15,530
18.815 Rango del Día 19.2305
18.84 Rango de 52 semanas 24.85
Precio Anterior
19.17
Precio de Apertura
19.13
Última hora de negociación
Volumen promedio (3 m)
18,164
Volumen financiero
US$ 295,277
Precio Promedio Ponderado
19.0133

FLLA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.4322-2.247529901219.2319.4118.8451205819.16887652SP
4-0.8022-4.0928571428619.620.0818.8452218919.31836764SP
12-1.7322-8.4374086702420.5321.2918.8451816419.94057467SP
26-3.9622-17.408611599322.7622.7718.841733920.23794586SP
52-4.7822-20.280746395323.5824.8518.841658321.72957676SP
156-1.4622-7.2171767028620.2626.417.76391714020.91469427SP
260-7.0972-27.407607646325.89529.00513.331074320.92399789SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.18M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
369.69M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.91M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.06M
PROCProcaps Group SA
US$ 2.149
(58.01%)
210.26k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.2M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
61.98M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.22M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
36.86M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
369.69M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.18M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
222.17M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.91M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.16M
europa7 europa7 2 minutos hace
Hashgraph Association to explore five crypto use cases in Qatar
September 20, 2024
https://crypto.news/hashgraph-association-to-explore-five-crypto-use-cases-in-qatar/

"...Over the next twelve months, The Hashgraph Association will lead projects that address these five a
HBARUSD
Money hunt Money hunt 2 minutos hace
E-Trade back online and all numbers updated. It's go time tomorrow and Monday.
ELAB
janice shell janice shell 4 minutos hace
Thank you...
janice shell janice shell 4 minutos hace
Thank you. I shall try. I've been sleeping, but it hasn't done me that much good.
rooster rooster 4 minutos hace
Absolutely spot on walter… https://x.com/walterkirn/status/1862204087170724060?s=46&t=qLQnO1TjeygtFbhEqQdlmg
excel excel 6 minutos hace
As Williams tried to get the play off, Bears coach Matt Eberflus didn't call Chicago's last timeout. He said he was conserving it to set up a field-goal attempt.

"The hope was we could re-rack the play, snap it with about 18 seconds left, throw it into field-goal range and call the ti
sam1933 sam1933 7 minutos hace
a new candlestick forming for the Thanksgiving Day.
Let's start with a GREEN candlestick https://ih.advfn.com/p.php?pid=staticchart&s=COIN%3AHBARUSD&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
HBARUSD
delerious1 delerious1 7 minutos hace
yes absolutely....so glad I picked up a bundle of NBRI...and so glad for the updates from all areas....where else could anyone get that sense of security....and........ we get to watch Pro Football while we discuss our Luck LOL
NBRI
rooster rooster 7 minutos hace
https://x.com/onefinejay/status/1861949925547819018?s=46&t=qLQnO1TjeygtFbhEqQdlmg
janice shell janice shell 7 minutos hace
No, I did not. Slept all day. Still have the sore throat...
Money hunt Money hunt 8 minutos hace
So I thought I would try some Dana graphics on ELAB, but I couldn't find any relative to what I was looking for. I kept getting an error saying there is no Dana...
Only Zuul.
Smile folks...It's about time to head to brighter horizons into blue skies$$$
ELAB
OTCShotCaller OTCShotCaller 8 minutos hace
You NAILED it real good! See my above post....I mention the EXACT same thing among other highly important matters that place CYBL way ahead of the pack!

Best Wishes!
CYBL
rooster rooster 8 minutos hace
https://x.com/realdonaldtrump/status/1862281187600793830?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Tadaaa Tadaaa 9 minutos hace
Yup, Weekly and Monthly, Daily just hit the Golden Cross
HBARUSD
3331 3331 10 minutos hace
Your "guarantee" means absolutely nothing chump.
Penny Hopeful Penny Hopeful 11 minutos hace
hurry, hurry, hurry
SMME has been such a resounding success that she is at it gain over at Smart Biometric Technologies
Don't mis your opportunity ?????


PATENTS ISSUED -

PRE PRODUCT RELEASE INVESTMENT OPPPORTUNITY

A FUND RAISING ROU
SMME
janice shell janice shell 13 minutos hace
As a matter of fact, several of the tickers that had the buy button turned off a few years ago have recently become current and have experienced a price and volume surge.

And which ones would those be? Got some specific examples?

This ticker is no different.
CRGP
MRc2 MRc2 13 minutos hace
Who let you out. I do hope you had a good Thanksgiving Mr. Crumb. now as for Triller... word is more TT folks headed into the company with Mr. Km coming aboard.. Now are you going to say Sean Kim is a idiot for coming into ILLR . ... Mr. Crumb rumor is a lot of press on its way. Nice try though..
ILLR
ironhammer ironhammer 16 minutos hace
i agree Del a lot of good things comming
NBRI
MartinLutherKing MartinLutherKing 17 minutos hace
Suspect tomorrow will be the beginning of a multi day squeeze. I will be going in heavily on this one
ELAB
pennyonfire pennyonfire 17 minutos hace
The Santa Claus rally starts tomorrow
AZRH
Koog Koog 18 minutos hace
Could you possibly be more succinct?
BIEL
OTCShotCaller OTCShotCaller 18 minutos hace
We've entered "The Rise of The Drone Age" which is rapidly gaining momentum! The Elon Musk & Trump Years mark the rise of the Drone Age, let there be no doubt about it!

Not only are drones required in the new age of global warfare, they have expanded applications like U.S. border sec
CYBL UMAC
delerious1 delerious1 20 minutos hace
So as we see in the re-cap of the latest develpoments with the Mill and 3 mines....NBRI it would show that things are goin' great....and they're only gettin' better...doin' all right...gettin' good grades....the future's so bright...we gotta wear shades
NBRI
MartinLutherKing MartinLutherKing 20 minutos hace
$3 News coming tomorrow morning brother stay tuned P/M
RNAZ

Su Consulta Reciente

Delayed Upgrade Clock