Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FNCL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 57.60 | 0.00 | 0.00% | 57.60 | 57.60 | 57.60 | 0 |
| 27 Jun 2024 | 57.60 | -0.08 | -0.14% | 57.54 | 57.65 | 57.31 | 49,416 |
| 26 Jun 2024 | 57.68 | -0.25 | -0.43% | 57.70 | 57.70 | 57.36 | 75,887 |
| 25 Jun 2024 | 57.93 | -0.45 | -0.77% | 58.26 | 58.405 | 57.80 | 94,286 |
| 24 Jun 2024 | 58.38 | 0.55 | 0.95% | 57.95 | 58.70 | 57.91 | 84,337 |
| 21 Jun 2024 | 57.8308 | -0.43 | -0.74% | 58.05 | 58.05 | 57.50 | 45,191 |
| 20 Jun 2024 | 58.2606 | 0.33 | 0.57% | 57.89 | 58.385 | 57.8445 | 49,562 |
| 18 Jun 2024 | 57.9299 | 0.28 | 0.49% | 57.59 | 58.01 | 57.59 | 73,397 |
| 17 Jun 2024 | 57.65 | 0.58 | 1.02% | 56.91 | 57.65 | 56.8638 | 66,930 |
| 14 Jun 2024 | 57.0684 | -0.28 | -0.48% | 56.92 | 57.19 | 56.75 | 60,726 |
| 13 Jun 2024 | 57.3462 | -0.20 | -0.35% | 57.51 | 57.51 | 57.0301 | 48,672 |
| 12 Jun 2024 | 57.55 | 0.22 | 0.38% | 57.99 | 58.1897 | 57.45 | 76,222 |
| 11 Jun 2024 | 57.3313 | -0.68 | -1.17% | 57.80 | 57.80 | 57.14 | 68,290 |
| 10 Jun 2024 | 58.0102 | -0.20 | -0.35% | 58.00 | 58.1399 | 57.70 | 58,090 |
| 07 Jun 2024 | 58.2113 | 0.13 | 0.23% | 58.00 | 58.50 | 57.9738 | 32,047 |
| 06 Jun 2024 | 58.08 | -0.01 | -0.02% | 58.11 | 58.3283 | 57.8401 | 64,460 |
| 05 Jun 2024 | 58.09 | 0.17 | 0.30% | 58.05 | 58.1096 | 57.68 | 63,248 |
| 04 Jun 2024 | 57.9186 | -0.32 | -0.55% | 57.93 | 58.28 | 57.715 | 41,539 |
| 03 Jun 2024 | 58.24 | -0.30 | -0.51% | 58.60 | 58.65 | 57.72 | 59,942 |
| 31 May 2024 | 58.54 | 0.73 | 1.26% | 57.96 | 58.57 | 57.8001 | 73,239 |
| 30 May 2024 | 57.81 | 0.30 | 0.52% | 57.54 | 57.945 | 57.525 | 41,077 |
| 29 May 2024 | 57.51 | -0.55 | -0.95% | 57.48 | 57.61 | 57.30 | 47,369 |
| 28 May 2024 | 58.06 | -0.56 | -0.96% | 58.53 | 58.53 | 57.88 | 16,007 |
| 24 May 2024 | 58.621 | 0.44 | 0.76% | 58.31 | 58.621 | 58.31 | 48,058 |
| 23 May 2024 | 58.18 | -0.91 | -1.54% | 59.09 | 59.09 | 58.04 | 304,341 |
| 22 May 2024 | 59.09 | -0.31 | -0.52% | 59.37 | 59.5188 | 58.95 | 48,432 |
| 21 May 2024 | 59.40 | 0.25 | 0.42% | 59.11 | 59.47 | 59.11 | 50,134 |
| 20 May 2024 | 59.15 | -0.59 | -0.99% | 59.70 | 59.74 | 59.075 | 65,531 |
| 17 May 2024 | 59.74 | 0.34 | 0.57% | 59.42 | 59.77 | 59.42 | 75,468 |
| 16 May 2024 | 59.40 | -0.10 | -0.17% | 59.52 | 59.6523 | 59.38 | 57,921 |
| 15 May 2024 | 59.50 | 0.57 | 0.97% | 59.13 | 59.51 | 59.13 | 77,056 |
| 14 May 2024 | 58.93 | 0.32 | 0.55% | 58.91 | 59.02 | 58.69 | 45,655 |
| 13 May 2024 | 58.61 | -0.26 | -0.44% | 59.05 | 59.16 | 58.61 | 75,322 |
| 10 May 2024 | 58.87 | 0.11 | 0.19% | 58.95 | 59.005 | 58.8051 | 58,964 |
| 09 May 2024 | 58.76 | 0.49 | 0.84% | 58.18 | 58.76 | 58.18 | 42,790 |
| 08 May 2024 | 58.27 | 0.23 | 0.40% | 57.98 | 58.35 | 57.85 | 390,925 |
| 07 May 2024 | 58.04 | 0.08 | 0.14% | 58.10 | 58.27 | 58.0242 | 43,228 |
| 06 May 2024 | 57.96 | 0.76 | 1.33% | 57.62 | 57.96 | 57.51 | 57,726 |
| 03 May 2024 | 57.20 | 0.27 | 0.47% | 57.47 | 57.47 | 56.98 | 73,514 |
| 02 May 2024 | 56.9328 | 0.19 | 0.34% | 57.16 | 57.16 | 56.5701 | 85,695 |
| 01 May 2024 | 56.74 | 0.04 | 0.07% | 56.67 | 57.45 | 56.59 | 86,313 |
| 30 Abr 2024 | 56.70 | -0.58 | -1.01% | 57.10 | 57.20 | 56.67 | 53,592 |
| 29 Abr 2024 | 57.2794 | -0.16 | -0.28% | 57.44 | 57.6093 | 57.105 | 35,114 |
| 26 Abr 2024 | 57.44 | -0.02 | -0.03% | 57.43 | 57.6788 | 57.29 | 39,552 |
| 25 Abr 2024 | 57.46 | -0.39 | -0.67% | 57.36 | 57.58 | 56.92 | 45,412 |
| 24 Abr 2024 | 57.85 | -0.04 | -0.07% | 57.83 | 57.90 | 57.57 | 39,379 |
| 23 Abr 2024 | 57.89 | 0.49 | 0.85% | 57.60 | 58.005 | 57.50 | 64,754 |
| 22 Abr 2024 | 57.40 | 0.66 | 1.16% | 56.93 | 57.70 | 56.76 | 83,980 |
| 19 Abr 2024 | 56.74 | 0.79 | 1.41% | 56.06 | 56.7466 | 56.06 | 60,183 |
| 18 Abr 2024 | 55.95 | 0.24 | 0.43% | 55.95 | 56.36 | 55.79 | 39,211 |
| 17 Abr 2024 | 55.71 | 0.11 | 0.20% | 55.85 | 56.06 | 55.50 | 89,881 |
| 16 Abr 2024 | 55.60 | -0.39 | -0.70% | 55.97 | 56.00 | 55.49 | 85,815 |
| 15 Abr 2024 | 55.99 | -0.36 | -0.64% | 56.83 | 57.23 | 55.80 | 198,990 |
| 12 Abr 2024 | 56.35 | -0.91 | -1.59% | 56.78 | 56.955 | 56.175 | 97,862 |
| 11 Abr 2024 | 57.2624 | -0.24 | -0.41% | 57.49 | 57.56 | 56.80 | 94,993 |
| 10 Abr 2024 | 57.50 | -0.99 | -1.69% | 57.82 | 58.0001 | 57.299 | 97,122 |
| 09 Abr 2024 | 58.49 | -0.25 | -0.43% | 58.86 | 58.86 | 58.01 | 82,036 |
| 08 Abr 2024 | 58.74 | 0.37 | 0.63% | 58.47 | 58.87 | 58.47 | 71,662 |
| 05 Abr 2024 | 58.37 | 0.47 | 0.81% | 58.08 | 58.5709 | 57.97 | 52,886 |
| 04 Abr 2024 | 57.90 | -0.65 | -1.11% | 58.92 | 59.15 | 57.85 | 69,026 |
| 03 Abr 2024 | 58.55 | -0.05 | -0.09% | 58.60 | 58.96 | 58.42 | 117,508 |
| 02 Abr 2024 | 58.60 | -0.34 | -0.58% | 58.76 | 58.76 | 58.43 | 313,821 |
| 01 Abr 2024 | 58.94 | -0.46 | -0.77% | 59.43 | 59.45 | 58.8701 | 196,152 |
