Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FPA Global Equity ETF | FPAG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3551 | 1.19% | 30.315 | 13:07:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.27 | 30.24 | 30.36 | 29.9599 |
Resumen Histórico FPAG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.48 | 30.84 | 29.9599 | 30.49 | 17,058 | -0.165 | -0.54% |
| 1 Month | 29.56 | 30.84 | 29.03 | 30.14 | 12,995 | 0.755 | 2.55% |
| 3 Months | 28.2883 | 30.84 | 27.7979 | 29.68 | 23,645 | 2.03 | 7.16% |
| 6 Months | 26.35 | 30.84 | 26.2001 | 28.79 | 24,078 | 3.97 | 15.05% |
| 1 Year | 25.13 | 30.84 | 22.53 | 27.95 | 16,033 | 5.19 | 20.63% |
| 3 Years | 24.87 | 30.84 | 18.30 | 25.93 | 10,319 | 5.45 | 21.89% |
| 5 Years | 24.87 | 30.84 | 18.30 | 25.93 | 10,319 | 5.45 | 21.89% |
FPAG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 29.9599 | -0.30 | -0.99% | 30.20 | 30.21 | 29.9599 | 12,678 |
| 18 Jul 2024 | 30.26 | -0.30 | -0.98% | 30.54 | 30.63 | 30.18 | 17,833 |
| 17 Jul 2024 | 30.56 | -0.27 | -0.88% | 30.65 | 30.68 | 30.548 | 27,884 |
| 16 Jul 2024 | 30.83 | 0.38 | 1.25% | 30.4507 | 30.84 | 30.4507 | 25,562 |
| 15 Jul 2024 | 30.4507 | -0.03 | -0.09% | 30.48 | 30.5399 | 30.4507 | 1,331 |
| 12 Jul 2024 | 30.4776 | 0.08 | 0.26% | 30.44 | 30.60 | 30.34 | 12,702 |
| 11 Jul 2024 | 30.3973 | -0.08 | -0.26% | 30.476 | 30.476 | 30.3973 | 9,209 |
| 10 Jul 2024 | 30.476 | 0.30 | 0.98% | 30.18 | 30.476 | 30.18 | 18,697 |
| 09 Jul 2024 | 30.18 | -0.02 | -0.06% | 30.199 | 30.26 | 30.18 | 14,052 |
| 08 Jul 2024 | 30.199 | 0.02 | 0.05% | 30.183 | 30.22 | 30.162 | 8,641 |
| 05 Jul 2024 | 30.183 | 0.25 | 0.83% | 30.05 | 30.183 | 29.99 | 3,795 |
| 03 Jul 2024 | 29.935 | 0.18 | 0.62% | 29.75 | 29.99 | 29.75 | 9,682 |
| 02 Jul 2024 | 29.75 | 0.18 | 0.61% | 29.57 | 29.79 | 29.52 | 32,007 |
| 01 Jul 2024 | 29.57 | -0.01 | -0.03% | 29.60 | 29.7442 | 29.5178 | 10,855 |
| 28 Jun 2024 | 29.5802 | 0.00 | 0.00% | 29.5802 | 29.5802 | 29.5802 | 0 |
| 27 Jun 2024 | 29.5802 | 0.07 | 0.24% | 29.51 | 29.61 | 29.51 | 2,051 |
| 26 Jun 2024 | 29.51 | -0.09 | -0.30% | 29.5999 | 29.5999 | 29.03 | 12,097 |
| 25 Jun 2024 | 29.5999 | -0.06 | -0.19% | 29.54 | 29.60 | 29.505 | 6,982 |
| 24 Jun 2024 | 29.6571 | 0.15 | 0.50% | 29.56 | 29.7999 | 29.56 | 10,195 |
