ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FPA Global Equity ETF

FPA Global Equity ETF (FPAG)

30.7929
0.583
( 1.93% )
Actualizado: 13:39:22

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
30.7929
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
14,300
30.63 Rango del Día 30.7929
25.49 Rango de 52 semanas 31.78
Precio Anterior
30.2099
Precio de Apertura
30.63
Última hora de negociación
13:32:55
Volumen promedio (3 m)
35,155
Volumen financiero
US$ 439,386
Precio Promedio Ponderado
30.7263

FPAG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.36291.1925731186330.4330.8129.87374324330.24548912SP
4-0.1871-0.60393802453230.9831.11529.87373242230.2687771SP
120.00290.0094186424163730.7931.7829.87373515530.7258607SP
260.31291.0265748031530.4831.7828.22263530.49741513SP
524.752918.252304147526.0431.7825.492334729.57232915SP
1564.85218.704054215525.940931.7818.31188327.36459554SP
2605.922923.815440289524.8731.7818.31206627.30087587SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SGBXSafe and Green Holdings Corporation
US$ 0.9514
(76.19%)
191.86M
KITTNauticus Robotics Inc
US$ 3.2322
(63.24%)
48.9M
BKYIBIO key International Inc
US$ 2.22
(62.04%)
189.66M
MASS908 Devices Inc
US$ 2.9192
(47.43%)
10.99M
QUBTQuantum Computing Inc
US$ 10.8996
(46.70%)
90.96M
PTLEPTL Ltd
US$ 3.49
(-75.96%)
6.32M
WNWMeiwu Technology Company Ltd
US$ 0.3717
(-60.87%)
27.81M
ACONAclarion Inc
US$ 0.0379
(-60.44%)
127.89M
SVMHSRIVARU Holding Ltd
US$ 0.8856
(-40.96%)
3.46M
FTAIFTAI Aviation Ltd
US$ 92.60
(-39.59%)
11.75M
RGTIRigetti Computing Inc
US$ 11.0591
(23.57%)
345.03M
SGBXSafe and Green Holdings Corporation
US$ 0.9514
(76.19%)
191.86M
BKYIBIO key International Inc
US$ 2.22
(62.04%)
189.66M
ADTXAditxt Inc
US$ 0.1312
(-2.89%)
154.25M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0651
(5.17%)
138.71M
i_like_bb_stock i_like_bb_stock 5 minutos hace
BURU found bottom moving up off the low 40s base its run from many times
BURU
SHEEPWOLF SHEEPWOLF 5 minutos hace
$ILLR #Triller NEWS! Maxx Crosby Joins BKFC, Strengthening Partnership with Triller Group

https://www.prnewswire.com/news-releases/maxx-crosby-joins-bkfc-strengthening-partnership-with-triller-group-302352247.html?tc=eml_cleartime
ILLR
BIOCHEMUP BIOCHEMUP 5 minutos hace
Looks dead.
AFFU
BigBadWolf BigBadWolf 5 minutos hace
Btw some Key Details About SEC Form 1-Z
Purpose:

To notify the SEC that the issuer is terminating or withdrawing an offering under Regulation A.
It provides information about the amount of securities sold, if any, and confirms that the offering has ended.
Who Must
RDAR
stock1ace1 stock1ace1 5 minutos hace
SNPX $3.50 Up only 1 mill float $19.6 Mill on balance sheet = $16 cash per share value !
Tree Tree 5 minutos hace
I like the idea of a Wash/KC tease
Hummingbird2 Hummingbird2 5 minutos hace
https://www.youtube.com/watch?v=W5af9wKl6v8

💥$GTII🛫
GTII
i_like_bb_stock i_like_bb_stock 5 minutos hace
BURU found bottom moving up off the low 40s base its run from many times
BURU
talktome99 talktome99 5 minutos hace
It's been published.
CLEV
SHEEPWOLF SHEEPWOLF 5 minutos hace
$ILLR #Triller NEWS! Maxx Crosby Joins BKFC, Strengthening Partnership with Triller Group

https://www.prnewswire.com/news-releases/maxx-crosby-joins-bkfc-strengthening-partnership-with-triller-group-302352247.html?tc=eml_cleartime
ILLR
marcis marcis 5 minutos hace
Crazy crazy crazy undervalued and we still have bid sitting way below

Crazy times Or ruined times now
RDAR
Dodger1 Dodger1 5 minutos hace
Weak Matches,,,

Go $AABB
AABB
Bubae Bubae 6 minutos hace
Pump it, pump it. 😆 They had a name change from Raadr to Telvatis which is now simply a holding company for Mexedia who owns 75% through the preferred shares handed over for nothing. That is once they clear the debt with the regulation A offering. Mexedia needs this reverse merger badly to
RDAR
BIOCHEMUP BIOCHEMUP 6 minutos hace
Booming.
LUNR
ace65 ace65 6 minutos hace
MEGA BUYS COMING IN NOW!!!
SPQS
ducci1 ducci1 6 minutos hace
11:45----ES 5994---SPX 5954 !
SPY
x993231 x993231 6 minutos hace
What does that have to do with Mergers and Acquisitions.

This is a new step, the next phase.

X.  Get er done crew is in the house, out with the old and in with the new, that is how you move forward.   You don't have the roofer show up while the foundation is beilng laye
LWLG
Chartmaster Chartmaster 6 minutos hace
No resistance till 476 now!!! Target the top Bband then 604
TSLA
Konaploinks Konaploinks 6 minutos hace
Yeee hawwwsss
IONQ
Drugdoctor Drugdoctor 6 minutos hace
.005s just got slapped again, very few shares showing on ask up to .01 now...
GVSI
stolles8 stolles8 6 minutos hace
Are people calling BS or just waiting until revenue?
MONI
vlispxpert vlispxpert 7 minutos hace
CDT only big one down today, 85% of stocks surfing up...still no major monsters...YET!! ;)
delerious1 delerious1 7 minutos hace
I just don't get it....our sista stock made history and we have a chance to do it again....why not ?
GVSI
ace65 ace65 7 minutos hace
SPQS is going nuts now...check it
SPQS
sumbuysumsell sumbuysumsell 7 minutos hace
For the fun of it…. from ChatGPT…. Keep in mind I believe this is Anavex's 3rd JPM…….

Q- how many jpm conferences does the average baby bio attend before reaching a partnership or buyout deal?

A- On average, a "baby bio" (early-stage biotech company) might attend 3 to 5
JPM