Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FPAG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 29.9599 | -0.30 | -0.99% | 30.20 | 30.21 | 29.9599 | 12,678 |
| 18 Jul 2024 | 30.26 | -0.30 | -0.98% | 30.54 | 30.63 | 30.18 | 17,833 |
| 17 Jul 2024 | 30.56 | -0.27 | -0.88% | 30.65 | 30.68 | 30.548 | 27,884 |
| 16 Jul 2024 | 30.83 | 0.38 | 1.25% | 30.4507 | 30.84 | 30.4507 | 25,562 |
| 15 Jul 2024 | 30.4507 | -0.03 | -0.09% | 30.48 | 30.5399 | 30.4507 | 1,331 |
| 12 Jul 2024 | 30.4776 | 0.08 | 0.26% | 30.44 | 30.60 | 30.34 | 12,702 |
| 11 Jul 2024 | 30.3973 | -0.08 | -0.26% | 30.476 | 30.476 | 30.3973 | 9,209 |
| 10 Jul 2024 | 30.476 | 0.30 | 0.98% | 30.18 | 30.476 | 30.18 | 18,697 |
| 09 Jul 2024 | 30.18 | -0.02 | -0.06% | 30.199 | 30.26 | 30.18 | 14,052 |
| 08 Jul 2024 | 30.199 | 0.02 | 0.05% | 30.183 | 30.22 | 30.162 | 8,641 |
| 05 Jul 2024 | 30.183 | 0.25 | 0.83% | 30.05 | 30.183 | 29.99 | 3,795 |
| 03 Jul 2024 | 29.935 | 0.18 | 0.62% | 29.75 | 29.99 | 29.75 | 9,682 |
| 02 Jul 2024 | 29.75 | 0.18 | 0.61% | 29.57 | 29.79 | 29.52 | 32,007 |
| 01 Jul 2024 | 29.57 | -0.01 | -0.03% | 29.60 | 29.7442 | 29.5178 | 10,855 |
| 28 Jun 2024 | 29.5802 | 0.00 | 0.00% | 29.5802 | 29.5802 | 29.5802 | 0 |
| 27 Jun 2024 | 29.5802 | 0.07 | 0.24% | 29.51 | 29.61 | 29.51 | 2,051 |
| 26 Jun 2024 | 29.51 | -0.09 | -0.30% | 29.5999 | 29.5999 | 29.03 | 12,097 |
| 25 Jun 2024 | 29.5999 | -0.06 | -0.19% | 29.54 | 29.60 | 29.505 | 6,982 |
| 24 Jun 2024 | 29.6571 | 0.15 | 0.50% | 29.56 | 29.7999 | 29.56 | 10,195 |
| 21 Jun 2024 | 29.51 | -0.11 | -0.37% | 29.59 | 29.60 | 29.42 | 24,425 |
| 20 Jun 2024 | 29.62 | 0.04 | 0.14% | 29.66 | 29.66 | 29.51 | 11,060 |
| 18 Jun 2024 | 29.58 | -0.06 | -0.22% | 29.6441 | 29.85 | 29.58 | 10,664 |
| 17 Jun 2024 | 29.6441 | 0.28 | 0.95% | 29.28 | 29.71 | 29.28 | 11,072 |
| 14 Jun 2024 | 29.365 | -0.38 | -1.26% | 29.6466 | 29.6466 | 29.2265 | 143,706 |
| 13 Jun 2024 | 29.74 | -0.19 | -0.63% | 29.87 | 30.198 | 29.62 | 482,925 |
| 12 Jun 2024 | 29.93 | 0.37 | 1.26% | 30.01 | 30.01 | 29.82 | 42,245 |
| 11 Jun 2024 | 29.5575 | -0.07 | -0.24% | 29.63 | 29.63 | 29.3801 | 13,705 |
| 10 Jun 2024 | 29.63 | 0.08 | 0.27% | 29.45 | 29.66 | 29.28 | 9,474 |
| 07 Jun 2024 | 29.55 | -0.18 | -0.61% | 29.73 | 29.75 | 29.55 | 12,817 |
| 06 Jun 2024 | 29.73 | -0.01 | -0.03% | 29.74 | 29.8498 | 29.70 | 14,539 |
| 05 Jun 2024 | 29.74 | 0.36 | 1.23% | 29.38 | 29.74 | 29.38 | 17,666 |
| 04 Jun 2024 | 29.38 | -0.08 | -0.27% | 29.4603 | 29.4603 | 29.31 | 1,620 |
| 03 Jun 2024 | 29.4603 | 0.00 | -0.01% | 29.462 | 29.60 | 29.35 | 7,811 |
| 31 May 2024 | 29.462 | 0.15 | 0.52% | 29.34 | 29.462 | 29.11 | 8,184 |
| 30 May 2024 | 29.3087 | 0.05 | 0.17% | 29.25 | 29.3777 | 29.25 | 18,410 |
| 29 May 2024 | 29.2598 | -0.31 | -1.05% | 29.33 | 30.55 | 29.2598 | 13,694 |
| 28 May 2024 | 29.57 | -0.05 | -0.17% | 29.6202 | 29.63 | 29.5063 | 11,941 |
| 24 May 2024 | 29.6202 | 0.23 | 0.79% | 29.3873 | 29.70 | 29.3873 | 3,034 |
| 23 May 2024 | 29.3873 | -0.34 | -1.14% | 29.91 | 29.91 | 29.35 | 30,100 |
| 22 May 2024 | 29.7275 | -0.12 | -0.41% | 29.85 | 29.85 | 29.6762 | 14,655 |
| 21 May 2024 | 29.85 | 0.01 | 0.03% | 29.78 | 29.85 | 29.75 | 39,244 |
| 20 May 2024 | 29.84 | 0.07 | 0.24% | 29.83 | 29.90 | 29.80 | 25,089 |
| 17 May 2024 | 29.7672 | 0.01 | 0.02% | 30.17 | 30.17 | 29.73 | 4,042 |
| 16 May 2024 | 29.76 | -0.05 | -0.15% | 29.83 | 29.85 | 29.76 | 9,766 |
| 15 May 2024 | 29.8061 | 0.32 | 1.07% | 29.74 | 29.8061 | 29.645 | 19,643 |
| 14 May 2024 | 29.49 | 0.25 | 0.85% | 29.2411 | 29.525 | 29.2411 | 20,357 |
| 13 May 2024 | 29.2411 | -0.03 | -0.10% | 29.2698 | 29.2765 | 29.19 | 5,805 |
| 10 May 2024 | 29.2698 | 0.19 | 0.66% | 29.0786 | 29.2698 | 29.0786 | 8,119 |
| 09 May 2024 | 29.0786 | 0.12 | 0.41% | 28.9601 | 29.12 | 28.89 | 10,260 |
| 08 May 2024 | 28.9601 | 0.10 | 0.36% | 28.8552 | 28.98 | 28.8552 | 15,349 |
| 07 May 2024 | 28.8552 | 0.16 | 0.54% | 28.80 | 28.90 | 28.80 | 3,907 |
| 06 May 2024 | 28.6992 | 0.29 | 1.04% | 28.585 | 28.6992 | 28.46 | 2,228 |
| 03 May 2024 | 28.405 | 0.30 | 1.06% | 28.1081 | 28.4299 | 28.1081 | 958 |
| 02 May 2024 | 28.1081 | 0.29 | 1.04% | 27.82 | 28.1428 | 27.82 | 12,040 |
| 01 May 2024 | 27.82 | -0.03 | -0.11% | 27.87 | 28.19 | 27.7979 | 7,877 |
| 30 Abr 2024 | 27.85 | -0.40 | -1.42% | 28.25 | 28.25 | 27.84 | 3,699 |
| 29 Abr 2024 | 28.25 | -0.04 | -0.14% | 28.2883 | 28.2883 | 28.15 | 9,652 |
| 26 Abr 2024 | 28.2883 | 0.45 | 1.61% | 27.84 | 28.35 | 27.84 | 10,639 |
| 25 Abr 2024 | 27.84 | -0.42 | -1.49% | 27.68 | 27.97 | 27.53 | 49,370 |
| 24 Abr 2024 | 28.2621 | 0.09 | 0.31% | 28.1761 | 28.41 | 28.1761 | 61,213 |
| 23 Abr 2024 | 28.1761 | 0.34 | 1.23% | 27.94 | 28.2703 | 27.94 | 42,481 |
