Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity MSCI Utilities Index | FUTY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.64 | 03:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.64 |
Resumen Histórico FUTY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.26 | 47.01 | 45.8875 | 46.44 | 190,109 | 0.38 | 0.82% |
| 1 Month | 41.59 | 47.01 | 41.59 | 44.73 | 160,224 | 5.05 | 12.14% |
| 3 Months | 39.69 | 47.01 | 39.08 | 42.36 | 151,262 | 6.95 | 17.51% |
| 6 Months | 40.03 | 47.01 | 38.17 | 40.55 | 263,201 | 6.61 | 16.51% |
| 1 Year | 43.21 | 47.01 | 35.32 | 40.23 | 305,029 | 3.43 | 7.94% |
| 3 Years | 42.63 | 50.25 | 35.32 | 43.19 | 277,410 | 4.01 | 9.41% |
| 5 Years | 38.39 | 50.25 | 28.302 | 41.97 | 253,580 | 8.25 | 21.49% |
FUTY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 46.64 | -0.14 | -0.30% | 46.75 | 47.01 | 46.60 | 96,639 |
| 15 May 2024 | 46.78 | 0.66 | 1.43% | 46.55 | 46.925 | 46.52 | 432,628 |
| 14 May 2024 | 46.12 | 0.12 | 0.26% | 46.18 | 46.31 | 45.90 | 168,865 |
| 13 May 2024 | 46.00 | -0.02 | -0.04% | 46.20 | 46.40 | 45.96 | 138,012 |
| 10 May 2024 | 46.02 | -0.03 | -0.07% | 46.26 | 46.35 | 45.8875 | 114,399 |
| 09 May 2024 | 46.05 | 0.68 | 1.50% | 45.33 | 46.07 | 45.25 | 173,887 |
| 08 May 2024 | 45.37 | 0.46 | 1.02% | 44.76 | 45.38 | 44.76 | 352,153 |
| 07 May 2024 | 44.91 | 0.44 | 0.99% | 44.66 | 44.975 | 44.64 | 320,994 |
| 06 May 2024 | 44.47 | 0.20 | 0.45% | 44.34 | 44.50 | 44.11 | 98,632 |
| 03 May 2024 | 44.27 | 0.41 | 0.93% | 44.19 | 44.33 | 43.8846 | 107,701 |
| 02 May 2024 | 43.86 | 0.27 | 0.62% | 43.79 | 43.9476 | 43.48 | 70,164 |
| 01 May 2024 | 43.59 | 0.49 | 1.14% | 43.09 | 44.01 | 42.95 | 159,539 |
| 30 Abr 2024 | 43.10 | -0.24 | -0.55% | 43.15 | 43.42 | 42.84 | 91,229 |
| 29 Abr 2024 | 43.34 | 0.65 | 1.52% | 43.00 | 43.3938 | 43.00 | 90,337 |
| 26 Abr 2024 | 42.69 | -0.47 | -1.09% | 43.17 | 43.211 | 42.69 | 86,072 |
| 25 Abr 2024 | 43.16 | 0.12 | 0.28% | 42.84 | 43.3102 | 42.59 | 207,936 |
| 24 Abr 2024 | 43.04 | 0.26 | 0.61% | 42.42 | 43.169 | 42.22 | 111,450 |
| 23 Abr 2024 | 42.78 | 0.24 | 0.56% | 42.46 | 42.995 | 42.43 | 121,854 |
| 22 Abr 2024 | 42.54 | 0.37 | 0.88% | 42.18 | 42.675 | 41.93 | 134,036 |
| 19 Abr 2024 | 42.17 | 0.67 | 1.61% | 41.59 | 42.2416 | 41.59 | 127,952 |
| 18 Abr 2024 | 41.50 | 0.20 | 0.48% | 41.40 | 41.62 | 41.195 | 114,018 |
| 17 Abr 2024 | 41.30 | 0.80 | 1.98% | 40.74 | 41.40 | 40.67 | 124,183 |
