Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco CurrencyShares Canadian Dollar Trust | FXC | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 71.21 | 15:59:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.00 | 71.00 | 71.25 | 71.21 | 71.20 |
Resumen Histórico FXC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.21 | 71.4796 | 70.94 | 71.14 | 37,263 | 0.00 | 0.00% |
| 1 Month | 71.88 | 71.95 | 70.94 | 71.40 | 26,898 | -0.67 | -0.93% |
| 3 Months | 72.20 | 72.58 | 70.66 | 71.46 | 23,028 | -0.99 | -1.37% |
| 6 Months | 72.75 | 74.28 | 70.66 | 72.10 | 19,551 | -1.54 | -2.12% |
| 1 Year | 73.66 | 74.6364 | 70.35 | 72.06 | 23,277 | -2.45 | -3.33% |
| 3 Years | 80.86 | 80.94 | 70.03 | 75.21 | 40,408 | -9.65 | -11.93% |
| 5 Years | 73.78 | 81.77 | 67.34 | 75.21 | 38,284 | -2.57 | -3.48% |
FXC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 71.21 | 0.01 | 0.01% | 71.00 | 71.25 | 71.00 | 14,727 |
| 13 Jun 2024 | 71.20 | -0.04 | -0.06% | 71.32 | 71.32 | 71.0805 | 50,078 |
| 12 Jun 2024 | 71.24 | 0.16 | 0.23% | 71.42 | 71.4796 | 71.21 | 24,939 |
| 11 Jun 2024 | 71.08 | -0.01 | -0.01% | 70.95 | 71.11 | 70.94 | 27,788 |
| 10 Jun 2024 | 71.09 | -0.01 | -0.01% | 71.00 | 71.11 | 70.97 | 51,481 |
| 07 Jun 2024 | 71.10 | -0.39 | -0.55% | 71.21 | 71.25 | 71.07 | 32,030 |
| 06 Jun 2024 | 71.49 | 0.10 | 0.14% | 71.34 | 71.53 | 71.34 | 24,839 |
| 05 Jun 2024 | 71.39 | -0.06 | -0.08% | 71.54 | 71.55 | 71.18 | 23,176 |
| 04 Jun 2024 | 71.45 | -0.23 | -0.32% | 71.55 | 71.55 | 71.38 | 37,798 |
| 03 Jun 2024 | 71.68 | -0.19 | -0.26% | 71.80 | 71.85 | 71.58 | 10,445 |
| 31 May 2024 | 71.87 | 0.28 | 0.39% | 71.86 | 71.88 | 71.76 | 34,901 |
| 30 May 2024 | 71.59 | 0.19 | 0.27% | 71.46 | 71.67 | 71.46 | 15,091 |
| 29 May 2024 | 71.40 | -0.36 | -0.50% | 71.52 | 71.55 | 71.40 | 46,354 |
| 28 May 2024 | 71.76 | 0.15 | 0.21% | 71.82 | 71.835 | 71.71 | 4,721 |
| 24 May 2024 | 71.61 | 0.35 | 0.49% | 71.37 | 71.691 | 71.37 | 18,115 |
| 23 May 2024 | 71.26 | -0.22 | -0.31% | 71.72 | 71.72 | 71.22 | 27,266 |
| 22 May 2024 | 71.48 | -0.19 | -0.27% | 71.595 | 71.64 | 71.4499 | 26,577 |
| 21 May 2024 | 71.67 | -0.18 | -0.25% | 71.67 | 71.73 | 71.60 | 28,795 |
| 20 May 2024 | 71.85 | -0.01 | -0.01% | 71.87 | 71.95 | 71.77 | 10,810 |
| 17 May 2024 | 71.86 | 0.02 | 0.03% | 71.88 | 71.91 | 71.82 | 15,854 |
| 16 May 2024 | 71.8363 | 0.00 | -0.01% | 71.85 | 71.93 | 71.71 | 5,426 |
| 15 May 2024 | 71.84 | 0.22 | 0.31% | 71.805 | 71.90 | 71.64 | 11,923 |
