ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
69.97
-0.037
(-0.05%)
Cerrado 22 Noviembre 3:00PM
70.16
0.19
(0.27%)
Fuera de horario: 6:29PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
60.007.6011.6011.509.600.000.00 %02-
61.007.1011.1010.909.100.000.00 %00-
62.005.509.609.957.550.000.00 %00-
63.004.609.408.007.000.000.00 %00-
64.003.608.208.205.900.000.00 %00-
65.002.607.405.105.000.000.00 %061-
66.001.606.406.484.000.000.00 %012-
67.000.705.205.402.950.000.00 %07-
68.000.204.904.142.550.000.00 %01-
69.001.104.902.053.000.000.00 %07-
70.000.434.700.432.5650.000.00 %010-
71.000.150.500.090.3250.000.00 %02,320-
72.000.300.300.300.300.000.00 %269922/11/2024
73.000.030.600.030.3150.000.00 %01,500-
74.000.502.500.501.500.000.00 %012-
75.000.050.250.050.150.000.00 %0151-
76.000.300.500.300.400.000.00 %06-
77.000.002.450.000.000.000.00 %00-
78.000.452.450.451.450.000.00 %01-
79.000.402.450.401.4250.000.00 %01-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
60.000.002.450.000.000.000.00 %00-
61.000.002.650.000.000.000.00 %00-
62.000.382.450.381.4150.000.00 %01-
63.000.002.450.000.000.000.00 %00-
64.000.402.450.401.4250.000.00 %02-
65.000.400.450.400.4250.000.00 %02-
66.000.452.550.451.500.000.00 %07-
67.000.604.800.602.700.000.00 %01-
68.000.834.800.832.8150.000.00 %048-
69.000.251.050.250.650.000.00 %020-
70.000.104.701.102.400.000.00 %013-
71.000.404.500.882.450.000.00 %032-
72.000.404.701.052.550.000.00 %056-
73.001.004.102.602.550.000.00 %013-
74.004.006.501.705.250.000.00 %095-
75.003.007.502.705.250.000.00 %09-
76.003.608.403.906.000.000.00 %07-
77.004.709.504.607.100.000.00 %00-
78.006.4010.500.008.450.000.00 %00-
79.006.6011.000.008.800.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
DKLN DKLN 3 minutos hace
Let's stick to talking about this stock. Zippo volume for this triple zero POS today..
MCIC
fuagf fuagf 4 minutos hace
Maybe for Bluesky then, my X just now didn't embed.
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 5 minutos hace
Conso over? Time to run up finally...!?

$LGHL should be quoted at $10+/share not below $.20's as I see it.

Accumulation-time! GLTUA ~BEE~ *NFA
LGHL
arizona1 arizona1 7 minutos hace
Schumer and Durbin aren’t up to the job. This is SOS, life and death.
zooey zooey 8 minutos hace
Tweet!

https://x.com/realapru_news/status/1860180622880432421?s=46&t=8ItzdOqG5WiWTtrJhlIPFQ

It’s coming, I think..
APRU
downdraft downdraft 9 minutos hace
Looking stronger all the time! Just the flies disappearing after several weeks on an 80% SGP+ diet will certainly give cattle ranchers a reason to jump on board. I think many people will be shocked by how fast $IFUS will be able to grow sales.
IFUS
linkvest linkvest 9 minutos hace
No news but some should be here next week. Anticapation is happening.
RDAR
in99flyers in99flyers 10 minutos hace
1,433,345 holders of Shiba. Up another thousand holders. All time high. It's fun doing this every few hours versus every few weeks in the past. We are moving and growing.
SHIBUSD
fuagf fuagf 10 minutos hace
Most all so-called independents lean one way. Agree with you on those two.
fink fink 11 minutos hace
No one should be BID sitting above .015 next week.,

I'm sure he has an entire 20k to unload. A blow hard at best.

Any Canadians out there should short this at the open Monday. Bank off that dig dong.
ZHUD
mouton29 mouton29 11 minutos hace
Trump picks Marty Makary to head FDA. Not bad, in my view.

https://www.reuters.com/world/us/trumps-fda-pick-is-surgeon-writer-martin-makary-2024-11-23/

I haven’t read his book “Blind Spots: When Medicine Gets It Wrong, and What It Means for Our Health” but I think I w
littlejohn littlejohn 12 minutos hace
SMCI handled the $33 resistance mark very

well on Friday and with Heavy volume...

$38 resistance area is next test, and

the calls bot heavy on Friday for next

week suggest that Monday will see

the volume stay strong on buying
SMCI
fuagf fuagf 14 minutos hace
I'd still go Schumer on that one. Trump has a lot of intimidatory sway, you know that.
linkvest linkvest 15 minutos hace
Ah...you're single and probably have that much stuffed in your mattress.
RDAR
fink fink 16 minutos hace
Going into a $5.5m market cap that is really a $2.25m market cap. Cohen ain't selling his shares any time soon.

We are x4 under valued going into this weekend. Wait till Button hits with its $60m???

I'll be BID sitting all next week for the duchebag dumper with a bruis
AZRH
ergo sum ergo sum 17 minutos hace
You people really need to kick the x habit.
Investor082 Investor082 17 minutos hace
No one cares. LP is happy to dilute at .30 cents and thats the reality. 2+ years since JAMA, TLD. 4+ years since data lock. But continue to live in denial.
NWBO
katiesdad7 katiesdad7 17 minutos hace
Nice bump to go into the weekend. 
CBRF
MrSmith18 MrSmith18 20 minutos hace
"Cut & Paste" Iglow is his own worst enemy. He can't seem to shake off is one big mistake with TSNP. Soon it will happen all over again here with SRNW. He'll be 2 for 2. Ouch! Then when it spreads to the other tickers, it could even become 5 for 5. That's pretty bad...

He may have to
SRNW
The Night Stalker The Night Stalker 21 minutos hace
nice
STEK
littlejohn littlejohn 22 minutos hace
Who you calling shady, mister?...

That is a Dow company now...

SMCI has always spent a large

percentage of their supply purchases

with NVDA, and long before Ai chips...

so we watch...LJ
NVDA SMCI
Moonboy1 Moonboy1 22 minutos hace
OMG that took a total of 5 minutes after my last post to just double Shib in percentage gains. This is absolutely the biggest piece of sh-- in the entire crypto ecosystem
SHIBUSD
Lime Time Lime Time 22 minutos hace
He owns COMMON shares.

It will have a bigass pump.
BCAP

Su Consulta Reciente

Delayed Upgrade Clock