ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
67.93
-0.11
(-0.16%)
Cerrado 28 Enero 3:00PM
67.93
0.00
(0.00%)
Fuera de horario: 3:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
58.007.6012.100.009.850.000.00 %00-
59.006.6011.200.008.900.000.00 %00-
60.005.6010.400.008.000.000.00 %00-
61.004.609.200.006.900.000.00 %00-
62.003.608.400.006.000.000.00 %00-
63.002.707.300.005.000.000.00 %00-
64.001.606.104.103.850.000.00 %1028/1/2025
65.000.503.900.002.200.000.00 %00-
66.000.052.800.001.4250.000.00 %00-
67.000.803.001.111.900.000.00 %06-
68.000.500.700.800.600.000.00 %01,048-
69.000.950.550.950.750.000.00 %0224-
70.000.400.400.400.400.000.00 %013-
71.000.010.250.010.130.000.00 %020-
72.000.000.750.000.000.000.00 %00-
73.000.004.800.000.000.000.00 %00-
74.000.000.750.000.000.000.00 %00-
75.000.004.800.000.000.000.00 %00-
76.000.000.750.000.000.000.00 %00-
77.000.050.750.050.400.000.00 %01-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
58.000.002.800.000.000.000.00 %00-
59.000.001.150.000.000.000.00 %00-
60.000.000.750.000.000.000.00 %00-
61.000.004.800.000.000.000.00 %00-
62.000.004.800.000.000.000.00 %00-
63.000.004.800.000.000.000.00 %00-
64.000.001.750.000.000.000.00 %00-
65.000.001.750.000.000.000.00 %00-
66.000.080.400.080.240.000.00 %01,507-
67.000.190.700.190.4450.000.00 %017-
68.000.100.701.250.400.000.00 %014-
69.000.704.900.002.800.000.00 %00-
70.001.652.702.002.1750.000.00 %022-
71.002.405.504.173.950.000.00 %011-
72.002.656.500.004.5750.000.00 %00-
73.003.507.500.005.500.000.00 %00-
74.005.308.500.006.900.000.00 %00-
75.006.309.500.007.900.000.00 %00-
76.007.3010.500.008.900.000.00 %00-
77.007.0011.500.009.250.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SLXNSilexion Therapeutics Corporation
US$ 1.335
(130.17%)
237.62M
TRIBTrinity Biotech PLC
US$ 1.36
(78.95%)
116.31M
YIBOPlanet Image International Ltd
US$ 5.10
(65.58%)
55.21M
DGNXDiginex Ltd
US$ 15.42
(63.69%)
1.74M
HAOHaoxi Health Technology Ltd
US$ 3.70
(47.41%)
2.81M
LPTXLeap Therapeutics Inc
US$ 0.64
(-71.56%)
12.88M
STSSSharps Technology Inc
US$ 0.4516
(-69.07%)
20.96M
SABSSAB Biotherapeutics Inc
US$ 2.07
(-52.52%)
1.56M
MGOLMGO Global Inc
US$ 0.1648
(-41.77%)
38.41M
TECXTectonic Therapeutic Inc
US$ 24.36
(-40.85%)
1.18M
NVDANVIDIA Corporation
US$ 128.99
(8.93%)
567.37M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.46005
(11.64%)
381.46M
HEPAHepion Pharmaceuticals Inc
US$ 0.2192
(32.85%)
314.81M
SLXNSilexion Therapeutics Corporation
US$ 1.335
(130.17%)
237.62M
JBLUJetBlue Airways Corporation
US$ 6.01
(-25.71%)
124.58M
KILLAZILLA KILLAZILLA 2 minutos hace
OBVIOUS SCAM BASED ON OBVIOUS FLUFF PR'S....

DON'T GET CAUGHT HOLDING THOSE BAGS!!!
CFSU
GrantHorvat1 GrantHorvat1 3 minutos hace
Don't forget that a new Otc market starts up in July that Gvsi qualifies for even without getting Sec and Finra approved that will appeal to potential merging companies.
GVSI
Moonboy1 Moonboy1 3 minutos hace
?? It pumped from 2.67 to high of 3.39 between Jan. 14-16th. On inauguration it was at 3.34 and has been falling ever since. It did not pump 40% on or after the inauguration like everyone was dreaming about. It fell all the way back to the $2.70s and then they pumped it it with this news of this mee
XRPUSD
Viking61 Viking61 3 minutos hace
IDK, Rick, I didn’t know that you have a new Lexus Congrats!
FNMA
Eli's Gone Eli's Gone 4 minutos hace
That 800M authorized is certainly new---no idea if this will be good or not for us legacy shareholders but at least the shell has a pulse :-)
LICH
hubb1 hubb1 5 minutos hace
Common crow chime in for Gods sake!!!! Just one of the yellow stickies
IGPK
VanLoot VanLoot 6 minutos hace
Never you loser basher. Never enough. Why spend all your days here with cameo appearances over on ST? Is it because they pay you to post fear mongering posts all day?
AABB
Lime Time Lime Time 8 minutos hace
This blows up 2000% which it could, then I move right on to the next one. I don't get stuck in diluters, share offerings or reverse splits. Always trade them going into an opportunity. An opportunity exists here.
EEGI
GrantHorvat1 GrantHorvat1 9 minutos hace
A lot of what you say, especially about early on is true. But I am VERY confident GS will make a go of this in 2025. He knows time is running out. And at .005? This is a semi low risk HIGH REWARD play on a potential crypto company.

GS makes just one positive tweet here, just one, and
GVSI
iamthe walrus iamthe walrus 9 minutos hace
It will be nice to see level 2 full of markets makers after they file the financials ...The expert market needs to be re-evaluated by the OTC because it looks like everyone takes their bat and ball goes home when the so called expert market is on the playing field . They just created it in 2021 .
CRTG
kund kund 10 minutos hace
I talked to Clint last week and asked about 2 topics:
1. Rett OLE/Compassionate use program and when we may get an update, he didn’t know.
2. What’s going on in Australia. He said the Australian’s won’t do anything until EMA or the FDA take action. Evidently they’re followers.
AVXL
Almosthere Almosthere 10 minutos hace
So did I. But the bashers don’t care about truth and reality. They are led by emotions and other motives.
LQMT
cryptopunks cryptopunks 10 minutos hace
Finn27 and Lakota I found this link about Mexico real estate project posted yesterday. https://www.outdoorsmen.com/letter-of-intent-to-acquire-outdoor-recreation-and-vacation-resort-project-in-acapulco-mexico Letter Of Intent to acquire outdoor recreation and vacation resort project in Acapulco, M
CFSU
Dumb&dumber4long Dumb&dumber4long 12 minutos hace
Many years ago, I did.
That’s what gamblers mentality is all about, the thrill of the trade.
@ some point in time, one has got to realize it’s not the better way, but some will never do.
Like a hardcore gambler, curses the casino every time on the way out, only to come back agai
TNXP
XMaster2023 XMaster2023 12 minutos hace
The money will come from your boss via a settlement.
NWBO
MrMojoRisin MrMojoRisin 14 minutos hace
(Bloomberg) -- The Container Store won court approval to exit bankruptcy a little more than a month after filing Chapter 11 and to enact a lender-backed plan to cut its debt and provide the retailer with fresh capital to withstand the post-pandemic sales lull.


Judge Alfredo Pe
TCSGQ
cryptopunks cryptopunks 15 minutos hace
Looking Finn27. I will post if I can find something.
CFSU
bas2020 bas2020 15 minutos hace
Stop your f'ing FUDing. We're all tired of it... you're quite the bore!

A true long can still trade 10% of his shares on non-news manipulated swings... taking your boss's money, but he'll hold the majority of his shares for the big prize, when partnerships or buyout is announced.
NWBO
Vexari Vexari 15 minutos hace
When were vaccines introduced

What was

rumble.com/v6ej4c1-dr.-bryan-ardis-urgent-the-biggest-lie-of-all-the-us-govt-will-collapse.html?playlist_id=watch-history Operation paper clip
Finn27 Finn27 16 minutos hace
Thanks for the repost of the link info, a little puzzling so little information, anyone see any news anywhere out there on this OTC ticker?
CFSU
rosemountbomber rosemountbomber 17 minutos hace
That is another and interesting way to look at it. Be easy to check patients' trig levels since scripts don't have indication written on them.
AMRN
boywonder1 boywonder1 17 minutos hace
Going back down this week
Like the G stock as in Sharpie.
EEGI
Finn27 Finn27 18 minutos hace
I will see what I can find on another board I am on and if I can locate something fresh I will share it.
CFSU
Money hunt Money hunt 18 minutos hace
The positive safety data and preliminary PK/PD results from TransCode's Phase 1 trial of TTX-MC138 mark meaningful progress in RNA therapeutics for cancer treatment. The 66% inhibition of miR-10b at 24 hours post-infusion and higher plasma concentrations compared to preclinical studies suggest promi
RNAZ
PatentGuy1 PatentGuy1 18 minutos hace
So, how badly did Li screw over the shareholders when he sold almost 170 million shares for 16 cents when the share price was sitting in the 4s?  Today's volume was less than 20,000.  It would take 8,950 trading days to buy 179,000,000 shares at todays volume.  The only way to acquire the 179,000,00
LQMT

Su Consulta Reciente

Delayed Upgrade Clock