Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FXC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 71.28 | 0.07 | 0.10% | 71.22 | 71.2988 | 71.10 | 13,570 |
| 14 Jun 2024 | 71.21 | 0.01 | 0.01% | 71.00 | 71.25 | 71.00 | 14,727 |
| 13 Jun 2024 | 71.20 | -0.04 | -0.06% | 71.32 | 71.32 | 71.0805 | 50,078 |
| 12 Jun 2024 | 71.24 | 0.16 | 0.23% | 71.42 | 71.4796 | 71.21 | 24,939 |
| 11 Jun 2024 | 71.08 | -0.01 | -0.01% | 70.95 | 71.11 | 70.94 | 27,788 |
| 10 Jun 2024 | 71.09 | -0.01 | -0.01% | 71.00 | 71.11 | 70.97 | 51,481 |
| 07 Jun 2024 | 71.10 | -0.39 | -0.55% | 71.21 | 71.25 | 71.07 | 32,030 |
| 06 Jun 2024 | 71.49 | 0.10 | 0.14% | 71.34 | 71.53 | 71.34 | 24,839 |
| 05 Jun 2024 | 71.39 | -0.06 | -0.08% | 71.54 | 71.55 | 71.18 | 23,176 |
| 04 Jun 2024 | 71.45 | -0.23 | -0.32% | 71.55 | 71.55 | 71.38 | 37,798 |
| 03 Jun 2024 | 71.68 | -0.19 | -0.26% | 71.80 | 71.85 | 71.58 | 10,445 |
| 31 May 2024 | 71.87 | 0.28 | 0.39% | 71.86 | 71.88 | 71.76 | 34,901 |
| 30 May 2024 | 71.59 | 0.19 | 0.27% | 71.46 | 71.67 | 71.46 | 15,091 |
| 29 May 2024 | 71.40 | -0.36 | -0.50% | 71.52 | 71.55 | 71.40 | 46,354 |
| 28 May 2024 | 71.76 | 0.15 | 0.21% | 71.82 | 71.835 | 71.71 | 4,721 |
| 24 May 2024 | 71.61 | 0.35 | 0.49% | 71.37 | 71.691 | 71.37 | 18,115 |
| 23 May 2024 | 71.26 | -0.22 | -0.31% | 71.72 | 71.72 | 71.22 | 27,266 |
| 22 May 2024 | 71.48 | -0.19 | -0.27% | 71.595 | 71.64 | 71.4499 | 26,577 |
| 21 May 2024 | 71.67 | -0.18 | -0.25% | 71.67 | 71.73 | 71.60 | 28,795 |
| 20 May 2024 | 71.85 | -0.01 | -0.01% | 71.87 | 71.95 | 71.77 | 10,810 |
| 17 May 2024 | 71.86 | 0.02 | 0.03% | 71.88 | 71.91 | 71.82 | 15,854 |
| 16 May 2024 | 71.8363 | 0.00 | -0.01% | 71.85 | 71.93 | 71.71 | 5,426 |
| 15 May 2024 | 71.84 | 0.22 | 0.31% | 71.805 | 71.90 | 71.64 | 11,923 |
| 14 May 2024 | 71.62 | 0.08 | 0.11% | 71.66 | 71.73 | 71.58 | 23,763 |
| 13 May 2024 | 71.54 | 0.04 | 0.06% | 71.49 | 71.57 | 71.47 | 10,249 |
| 10 May 2024 | 71.50 | -0.03 | -0.04% | 71.75 | 71.75 | 71.50 | 33,451 |
| 09 May 2024 | 71.53 | 0.34 | 0.48% | 71.33 | 71.53 | 71.33 | 11,579 |
| 08 May 2024 | 71.1912 | -0.01 | -0.01% | 71.10 | 71.26 | 71.10 | 20,172 |
| 07 May 2024 | 71.20 | -0.33 | -0.46% | 71.55 | 71.55 | 71.16 | 17,727 |
| 06 May 2024 | 71.53 | 0.07 | 0.10% | 71.51 | 71.63 | 71.51 | 11,036 |
| 03 May 2024 | 71.46 | -0.01 | -0.01% | 71.62 | 71.69 | 71.42 | 19,148 |
| 02 May 2024 | 71.47 | 0.41 | 0.58% | 71.25 | 71.51 | 71.24 | 21,715 |
| 01 May 2024 | 71.0567 | -0.08 | -0.12% | 71.08 | 71.33 | 70.9899 | 32,317 |
| 30 Abr 2024 | 71.14 | -0.53 | -0.74% | 71.35 | 71.35 | 71.13 | 39,853 |
| 29 Abr 2024 | 71.67 | 0.04 | 0.06% | 71.70 | 71.73 | 71.60 | 15,320 |
| 26 Abr 2024 | 71.63 | -0.07 | -0.10% | 71.66 | 71.68 | 71.49 | 27,148 |
| 25 Abr 2024 | 71.70 | 0.23 | 0.32% | 71.29 | 71.7096 | 71.29 | 30,331 |
| 24 Abr 2024 | 71.4724 | -0.17 | -0.23% | 71.48 | 71.48 | 71.3147 | 11,300 |
| 23 Abr 2024 | 71.6407 | 0.18 | 0.25% | 71.54 | 71.6796 | 71.45 | 33,078 |
| 22 Abr 2024 | 71.46 | 0.22 | 0.31% | 71.29 | 71.51 | 71.2001 | 18,641 |
| 19 Abr 2024 | 71.24 | 0.16 | 0.23% | 71.20 | 71.26 | 71.12 | 58,611 |
| 18 Abr 2024 | 71.08 | 0.02 | 0.03% | 71.15 | 71.17 | 71.00 | 23,028 |
| 17 Abr 2024 | 71.06 | 0.26 | 0.37% | 70.92 | 71.09 | 70.85 | 27,134 |
| 16 Abr 2024 | 70.798 | -0.15 | -0.22% | 70.82 | 70.86 | 70.66 | 32,857 |
| 15 Abr 2024 | 70.9516 | -0.06 | -0.09% | 71.11 | 71.27 | 70.91 | 44,424 |
| 12 Abr 2024 | 71.0125 | -0.48 | -0.68% | 71.15 | 71.1606 | 70.941 | 21,460 |
| 11 Abr 2024 | 71.4965 | 0.01 | 0.02% | 71.55 | 71.55 | 71.30 | 13,187 |
| 10 Abr 2024 | 71.4836 | -0.60 | -0.83% | 71.63 | 71.66 | 71.40 | 36,377 |
| 09 Abr 2024 | 72.08 | 0.07 | 0.10% | 72.15 | 72.15 | 71.92 | 20,063 |
| 08 Abr 2024 | 72.0073 | 0.08 | 0.11% | 71.96 | 72.04 | 71.96 | 9,350 |
| 05 Abr 2024 | 71.9273 | -0.20 | -0.27% | 71.69 | 71.98 | 71.64 | 13,558 |
| 04 Abr 2024 | 72.1256 | -0.14 | -0.20% | 72.50 | 72.58 | 72.1256 | 8,741 |
| 03 Abr 2024 | 72.2675 | 0.19 | 0.26% | 72.12 | 72.36 | 72.12 | 8,004 |
| 02 Abr 2024 | 72.08 | 0.07 | 0.09% | 72.00 | 72.08 | 71.99 | 8,777 |
| 01 Abr 2024 | 72.0129 | -0.35 | -0.48% | 72.20 | 72.20 | 71.88 | 39,546 |
| 28 Mar 2024 | 72.36 | 0.20 | 0.28% | 72.10 | 72.39 | 72.10 | 18,199 |
| 27 Mar 2024 | 72.1594 | 0.10 | 0.14% | 72.00 | 72.16 | 71.99 | 19,256 |
| 26 Mar 2024 | 72.06 | -0.01 | -0.01% | 72.29 | 72.29 | 72.06 | 12,579 |
| 25 Mar 2024 | 72.0677 | 0.14 | 0.19% | 71.98 | 72.11 | 71.98 | 6,834 |
| 22 Mar 2024 | 71.93 | -0.40 | -0.55% | 72.20 | 72.20 | 71.90 | 8,427 |
| 21 Mar 2024 | 72.3256 | -0.27 | -0.38% | 72.37 | 72.50 | 72.305 | 15,536 |
| 20 Mar 2024 | 72.60 | 0.46 | 0.64% | 72.08 | 72.60 | 72.011 | 33,570 |
